LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:49:22 | 101 | 49,690 |
| 08.05.25 09:31:11 | 2 | 49,690 |
| 08.05.25 08:40:25 | 13 | 49,780 |
| 08.05.25 08:27:52 | 20 | 49,800 |
| 08.05.25 08:24:02 | 50 | 49,760 |
| 08.05.25 07:30:13 | 16 | 49,820 |
| 07.05.25 20:56:21 | 11 | 49,050 |
| 07.05.25 20:39:20 | 22 | 49,050 |
| 07.05.25 20:31:20 | 5 | 48,930 |
| 07.05.25 20:06:21 | 25 | 48,900 |
| 07.05.25 19:22:41 | 200 | 49,520 |
| 07.05.25 19:04:48 | 15 | 49,550 |
| 07.05.25 19:04:47 | 50 | 49,550 |
| 07.05.25 18:30:50 | 2 | 49,300 |
| 07.05.25 18:00:04 | 100 | 49,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:53:33 | 38 | 48,900 |
| 07.05.25 16:32:53 | 28 | 48,840 |
| 07.05.25 16:26:58 | 700 | 48,800 |
| 07.05.25 16:13:34 | 320 | 48,750 |
| 07.05.25 16:13:34 | 22 | 48,760 |
| 07.05.25 16:12:22 | 60 | 48,800 |
| 07.05.25 16:10:12 | 418 | 48,900 |
| 07.05.25 16:06:01 | 40 | 49,000 |
| 07.05.25 16:03:24 | 40 | 49,100 |
| 07.05.25 15:36:34 | 52 | 49,270 |
| 07.05.25 15:33:18 | 40 | 49,150 |
| 07.05.25 15:31:24 | 105 | 49,200 |
| 07.05.25 15:31:08 | 457 | 49,420 |
| 07.05.25 15:30:31 | 11 | 49,290 |
| 07.05.25 14:38:18 | 80 | 50,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:29:57 | 202 | 49,910 |
| 07.05.25 14:14:39 | 200 | 49,990 |
| 07.05.25 13:58:45 | 100 | 49,990 |
| 07.05.25 13:20:09 | 30 | 49,990 |
| 07.05.25 12:40:29 | 20 | 49,990 |
| 07.05.25 12:40:13 | 787 | 50,180 |
| 07.05.25 12:39:15 | 510 | 49,450 |
| 07.05.25 12:38:28 | 203 | 50,180 |
| 07.05.25 12:37:57 | 204 | 50,220 |
| 07.05.25 12:37:47 | 90 | 50,220 |
| 07.05.25 12:05:15 | 80 | 50,020 |
| 07.05.25 11:39:19 | 204 | 50,000 |
| 07.05.25 11:39:00 | 50 | 50,480 |
| 07.05.25 11:18:14 | 100 | 50,480 |
| 07.05.25 11:13:45 | 21 | 50,480 |