LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:09:58 | 200 | 51,280 |
| 09.05.25 13:55:41 | 150 | 51,560 |
| 09.05.25 13:20:43 | 25 | 51,540 |
| 09.05.25 13:18:46 | 40 | 51,540 |
| 09.05.25 12:14:54 | 30 | 51,560 |
| 09.05.25 12:03:42 | 40 | 51,560 |
| 09.05.25 10:54:18 | 100 | 51,060 |
| 09.05.25 09:31:55 | 22 | 51,260 |
| 09.05.25 08:31:05 | 9 | 51,160 |
| 09.05.25 08:27:57 | 196 | 51,140 |
| 09.05.25 08:22:31 | 6 | 51,160 |
| 08.05.25 21:56:26 | 50 | 50,860 |
| 08.05.25 21:09:09 | 15 | 51,220 |
| 08.05.25 20:34:49 | 1 | 51,060 |
| 08.05.25 20:22:39 | 35 | 51,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:52:19 | 30 | 51,300 |
| 08.05.25 19:16:30 | 1 | 51,500 |
| 08.05.25 19:00:32 | 9 | 51,900 |
| 08.05.25 18:50:01 | 100 | 51,980 |
| 08.05.25 18:49:32 | 8 | 51,940 |
| 08.05.25 18:26:55 | 300 | 51,600 |
| 08.05.25 18:26:29 | 600 | 51,600 |
| 08.05.25 18:22:20 | 9 | 51,700 |
| 08.05.25 18:08:14 | 50 | 51,340 |
| 08.05.25 17:50:08 | 9 | 51,300 |
| 08.05.25 17:26:42 | 80 | 50,500 |
| 08.05.25 16:26:09 | 10 | 50,220 |
| 08.05.25 16:10:03 | 200 | 49,920 |
| 08.05.25 15:59:17 | 700 | 49,730 |
| 08.05.25 15:49:23 | 55 | 49,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:48:39 | 1 | 49,740 |
| 08.05.25 15:34:39 | 19 | 49,840 |
| 08.05.25 15:29:26 | 203 | 49,720 |
| 08.05.25 15:01:56 | 100 | 49,780 |
| 08.05.25 15:00:43 | 100 | 49,780 |
| 08.05.25 14:30:08 | 20 | 49,860 |
| 08.05.25 14:30:03 | 10 | 49,860 |
| 08.05.25 14:11:29 | 10 | 49,950 |
| 08.05.25 13:33:11 | 20 | 49,950 |
| 08.05.25 11:53:23 | 20 | 50,000 |
| 08.05.25 11:34:59 | 10 | 49,970 |
| 08.05.25 11:22:17 | 100 | 49,940 |
| 08.05.25 11:00:23 | 50 | 49,940 |
| 08.05.25 10:44:04 | 21 | 49,910 |
| 08.05.25 09:49:38 | 65 | 49,680 |