LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:00:50 | 391 | 50,200 |
| 07.05.25 10:59:55 | 200 | 50,220 |
| 07.05.25 10:57:21 | 203 | 50,100 |
| 07.05.25 10:52:32 | 203 | 49,950 |
| 07.05.25 10:52:20 | 36 | 49,960 |
| 07.05.25 10:52:19 | 204 | 49,960 |
| 07.05.25 10:50:38 | 203 | 49,890 |
| 07.05.25 10:47:46 | 50 | 49,890 |
| 07.05.25 10:30:53 | 1 | 49,890 |
| 07.05.25 10:29:03 | 55 | 49,890 |
| 07.05.25 10:15:02 | 8 | 49,890 |
| 07.05.25 09:59:20 | 204 | 49,610 |
| 07.05.25 09:59:20 | 25 | 49,890 |
| 07.05.25 09:41:39 | 100 | 49,790 |
| 07.05.25 09:37:08 | 45 | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:35:32 | 20 | 49,790 |
| 07.05.25 09:34:17 | 10 | 49,790 |
| 07.05.25 09:31:30 | 8 | 49,780 |
| 07.05.25 09:31:18 | 18 | 49,780 |
| 07.05.25 09:30:01 | 30 | 49,700 |
| 07.05.25 08:41:27 | 25 | 49,670 |
| 07.05.25 07:51:01 | 204 | 49,540 |
| 07.05.25 07:51:00 | 98 | 49,930 |
| 07.05.25 07:50:04 | 202 | 49,770 |
| 06.05.25 21:44:57 | 50 | 49,360 |
| 06.05.25 19:42:44 | 62 | 49,450 |
| 06.05.25 19:40:19 | 200 | 49,480 |
| 06.05.25 19:40:03 | 100 | 49,500 |
| 06.05.25 19:25:09 | 76 | 49,700 |
| 06.05.25 18:56:20 | 20 | 49,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:21:33 | 23 | 49,630 |
| 06.05.25 16:53:35 | 21 | 49,930 |
| 06.05.25 16:42:13 | 35 | 49,900 |
| 06.05.25 16:34:19 | 120 | 49,900 |
| 06.05.25 16:19:30 | 350 | 49,860 |
| 06.05.25 16:17:19 | 300 | 49,820 |
| 06.05.25 16:09:12 | 20 | 49,890 |
| 06.05.25 16:01:00 | 435 | 49,390 |
| 06.05.25 15:52:04 | 200 | 49,300 |
| 06.05.25 15:46:11 | 3 | 49,310 |
| 06.05.25 15:45:06 | 2 | 49,590 |
| 06.05.25 15:38:00 | 10 | 49,660 |
| 06.05.25 15:37:50 | 5 | 49,750 |
| 06.05.25 15:00:05 | 160 | 49,280 |
| 06.05.25 14:52:01 | 48 | 49,480 |