LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:33:08 | 145 | 49,500 |
| 06.05.25 12:33:06 | 100 | 49,530 |
| 06.05.25 12:33:03 | 60 | 49,540 |
| 06.05.25 12:33:01 | 99 | 49,730 |
| 06.05.25 12:29:39 | 90 | 49,740 |
| 06.05.25 12:26:47 | 201 | 49,730 |
| 06.05.25 12:24:03 | 5 | 49,730 |
| 06.05.25 12:11:52 | 210 | 49,690 |
| 06.05.25 12:11:39 | 200 | 49,990 |
| 06.05.25 12:11:25 | 176 | 49,990 |
| 06.05.25 12:05:19 | 14 | 49,990 |
| 06.05.25 11:32:41 | 14 | 50,100 |
| 06.05.25 10:53:44 | 95 | 49,960 |
| 06.05.25 10:53:27 | 176 | 50,000 |
| 06.05.25 10:52:45 | 50 | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:08:26 | 55 | 50,480 |
| 06.05.25 09:59:09 | 14 | 50,480 |
| 06.05.25 09:53:08 | 20 | 50,300 |
| 06.05.25 09:04:39 | 8 | 49,800 |
| 06.05.25 09:00:36 | 198 | 50,300 |
| 06.05.25 09:00:24 | 201 | 49,810 |
| 06.05.25 09:00:19 | 201 | 49,810 |
| 06.05.25 08:55:47 | 25 | 49,760 |
| 06.05.25 08:33:28 | 6 | 49,790 |
| 05.05.25 21:39:05 | 25 | 49,980 |
| 05.05.25 21:38:23 | 435 | 50,000 |
| 05.05.25 20:50:18 | 27 | 50,460 |
| 05.05.25 20:06:07 | 25 | 50,400 |
| 05.05.25 19:46:55 | 25 | 50,460 |
| 05.05.25 19:43:02 | 17 | 50,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:34:58 | 20 | 50,460 |
| 05.05.25 18:36:32 | 150 | 50,340 |
| 05.05.25 18:24:43 | 100 | 50,580 |
| 05.05.25 18:18:26 | 15 | 50,600 |
| 05.05.25 17:56:10 | 1 | 50,620 |
| 05.05.25 17:33:56 | 3 | 50,300 |
| 05.05.25 17:33:37 | 81 | 50,460 |
| 05.05.25 17:03:35 | 50 | 50,240 |
| 05.05.25 17:01:56 | 25 | 50,280 |
| 05.05.25 17:00:45 | 21 | 50,140 |
| 05.05.25 16:50:34 | 50 | 50,140 |
| 05.05.25 16:34:07 | 11 | 50,440 |
| 05.05.25 16:33:27 | 65 | 50,260 |
| 05.05.25 16:20:57 | 100 | 50,280 |
| 05.05.25 16:17:36 | 5 | 50,380 |