LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:36 | 100 | 47,970 |
| 03.06.25 15:49:34 | 41 | 47,740 |
| 03.06.25 15:44:49 | 300 | 47,460 |
| 03.06.25 15:39:42 | 36 | 47,330 |
| 03.06.25 15:34:02 | 8 | 46,980 |
| 03.06.25 15:33:49 | 400 | 47,010 |
| 03.06.25 15:33:04 | 142 | 47,000 |
| 03.06.25 15:33:03 | 103 | 47,010 |
| 03.06.25 15:32:01 | 70 | 47,250 |
| 03.06.25 15:30:21 | 157 | 47,910 |
| 03.06.25 15:28:00 | 15 | 48,100 |
| 03.06.25 15:03:20 | 41 | 48,100 |
| 03.06.25 14:17:46 | 20 | 48,100 |
| 03.06.25 13:00:52 | 200 | 47,930 |
| 03.06.25 11:28:23 | 10 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:25:22 | 106 | 47,780 |
| 03.06.25 11:25:06 | 314 | 47,680 |
| 03.06.25 09:52:55 | 45 | 47,410 |
| 03.06.25 09:52:40 | 295 | 47,420 |
| 03.06.25 09:51:34 | 3 | 47,620 |
| 03.06.25 09:31:10 | 1 | 47,260 |
| 03.06.25 09:15:21 | 11 | 47,510 |
| 03.06.25 09:03:35 | 10 | 47,660 |
| 03.06.25 08:51:50 | 20 | 47,660 |
| 03.06.25 08:35:22 | 12 | 47,650 |
| 03.06.25 08:18:38 | 15 | 47,660 |
| 03.06.25 07:49:15 | 50 | 47,320 |
| 03.06.25 07:30:10 | 98 | 47,300 |
| 02.06.25 21:40:02 | 50 | 47,480 |
| 02.06.25 21:32:24 | 150 | 47,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:31:42 | 10 | 47,550 |
| 02.06.25 21:28:47 | 25 | 47,500 |
| 02.06.25 21:26:34 | 13 | 47,530 |
| 02.06.25 20:48:28 | 65 | 47,440 |
| 02.06.25 20:38:26 | 20 | 47,430 |
| 02.06.25 20:25:27 | 74 | 47,390 |
| 02.06.25 20:09:09 | 43 | 47,300 |
| 02.06.25 20:07:15 | 65 | 47,330 |
| 02.06.25 19:57:23 | 100 | 47,320 |
| 02.06.25 19:56:04 | 53 | 47,400 |
| 02.06.25 19:53:01 | 50 | 47,450 |
| 02.06.25 19:41:19 | 100 | 47,470 |
| 02.06.25 19:37:07 | 200 | 47,450 |
| 02.06.25 19:37:06 | 50 | 47,470 |
| 02.06.25 19:36:39 | 30 | 47,500 |