AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:56 | 100 | 182,00 |
28.03.24 20:59:56 | 600 | 182,01 |
28.03.24 20:59:56 | 260 | 182,01 |
28.03.24 20:59:56 | 140 | 182,02 |
28.03.24 20:59:56 | 100 | 182,00 |
28.03.24 20:59:55 | 100 | 182,02 |
28.03.24 20:59:55 | 100 | 182,02 |
28.03.24 20:59:55 | 300 | 182,01 |
28.03.24 20:59:55 | 900 | 182,01 |
28.03.24 20:59:55 | 200 | 182,02 |
28.03.24 20:59:55 | 100 | 182,02 |
28.03.24 20:59:55 | 100 | 182,02 |
28.03.24 20:59:55 | 100 | 182,03 |
28.03.24 20:59:55 | 100 | 182,04 |
28.03.24 20:59:55 | 100 | 182,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:55 | 100 | 182,06 |
28.03.24 20:59:55 | 100 | 182,05 |
28.03.24 20:59:55 | 100 | 182,03 |
28.03.24 20:59:55 | 602 | 182,06 |
28.03.24 20:59:55 | 100 | 182,03 |
28.03.24 20:59:55 | 100 | 182,03 |
28.03.24 20:59:55 | 100 | 182,04 |
28.03.24 20:59:55 | 100 | 182,06 |
28.03.24 20:59:55 | 225 | 182,05 |
28.03.24 20:59:55 | 200 | 182,04 |
28.03.24 20:59:55 | 212 | 182,03 |
28.03.24 20:59:55 | 1,43 Tsd. | 182,04 |
28.03.24 20:59:55 | 100 | 182,04 |
28.03.24 20:59:55 | 100 | 182,04 |
28.03.24 20:59:55 | 879 | 181,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:59:55 | 200 | 181,98 |
28.03.24 20:59:55 | 200 | 181,98 |
28.03.24 20:59:55 | 100 | 181,98 |
28.03.24 20:59:55 | 200 | 181,98 |
28.03.24 20:59:55 | 100 | 181,98 |
28.03.24 20:59:55 | 200 | 181,98 |
28.03.24 20:59:55 | 400 | 181,99 |
28.03.24 20:59:55 | 200 | 181,98 |
28.03.24 20:59:55 | 400 | 181,98 |
28.03.24 20:59:55 | 200 | 181,98 |
28.03.24 20:59:55 | 200 | 181,99 |
28.03.24 20:59:55 | 200 | 181,99 |
28.03.24 20:59:55 | 100 | 181,98 |
28.03.24 20:59:55 | 100 | 182,00 |
28.03.24 20:59:55 | 100 | 181,99 |