AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:30 | 100 | 166,80 |
21:33:30 | 100 | 166,80 |
21:33:30 | 101 | 166,80 |
21:33:30 | 100 | 166,81 |
21:33:30 | 100 | 166,81 |
21:33:29 | 100 | 166,81 |
21:33:25 | 100 | 166,81 |
21:33:17 | 100 | 166,81 |
21:33:15 | 100 | 166,81 |
21:33:15 | 152 | 166,81 |
21:33:15 | 200 | 166,81 |
21:33:15 | 200 | 166,80 |
21:33:15 | 200 | 166,81 |
21:33:15 | 100 | 166,80 |
21:33:11 | 100 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:10 | 200 | 166,80 |
21:33:08 | 100 | 166,80 |
21:33:08 | 100 | 166,80 |
21:33:08 | 100 | 166,80 |
21:33:07 | 100 | 166,82 |
21:33:05 | 100 | 166,83 |
21:32:59 | 100 | 166,82 |
21:32:57 | 100 | 166,82 |
21:32:57 | 100 | 166,83 |
21:32:55 | 100 | 166,84 |
21:32:54 | 100 | 166,83 |
21:32:54 | 100 | 166,83 |
21:32:54 | 100 | 166,83 |
21:32:54 | 100 | 166,83 |
21:32:54 | 100 | 166,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:54 | 200 | 166,83 |
21:32:54 | 200 | 166,81 |
21:32:54 | 110 | 166,82 |
21:32:52 | 100 | 166,81 |
21:32:52 | 100 | 166,81 |
21:32:50 | 100 | 166,81 |
21:32:50 | 169 | 166,81 |
21:32:50 | 100 | 166,81 |
21:32:50 | 100 | 166,81 |
21:32:45 | 100 | 166,82 |
21:32:43 | 100 | 166,82 |
21:32:42 | 150 | 166,82 |
21:32:41 | 100 | 166,82 |
21:32:37 | 200 | 166,81 |
21:32:37 | 200 | 166,81 |