AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:49 | 195 | 166,32 |
19.04.24 21:59:48 | 100 | 166,34 |
19.04.24 21:59:48 | 100 | 166,35 |
19.04.24 21:59:48 | 100 | 166,36 |
19.04.24 21:59:48 | 100 | 166,37 |
19.04.24 21:59:48 | 283 | 166,36 |
19.04.24 21:59:48 | 100 | 166,37 |
19.04.24 21:59:48 | 100 | 166,37 |
19.04.24 21:59:47 | 100 | 166,36 |
19.04.24 21:59:47 | 100 | 166,36 |
19.04.24 21:59:47 | 100 | 166,37 |
19.04.24 21:59:47 | 100 | 166,36 |
19.04.24 21:59:47 | 100 | 166,35 |
19.04.24 21:59:47 | 100 | 166,35 |
19.04.24 21:59:47 | 100 | 166,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:47 | 100 | 166,35 |
19.04.24 21:59:47 | 100 | 166,32 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 100 | 166,33 |
19.04.24 21:59:47 | 100 | 166,32 |
19.04.24 21:59:47 | 100 | 166,32 |
19.04.24 21:59:47 | 100 | 166,32 |
19.04.24 21:59:47 | 100 | 166,32 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 104 | 166,31 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 104 | 166,30 |
19.04.24 21:59:47 | 104 | 166,31 |
19.04.24 21:59:47 | 104 | 166,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:47 | 104 | 166,31 |
19.04.24 21:59:47 | 104 | 166,30 |
19.04.24 21:59:47 | 104 | 166,31 |
19.04.24 21:59:47 | 100 | 166,30 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 100 | 166,30 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 100 | 166,30 |
19.04.24 21:59:47 | 100 | 166,30 |
19.04.24 21:59:47 | 200 | 166,30 |
19.04.24 21:59:47 | 100 | 166,30 |
19.04.24 21:59:47 | 100 | 166,31 |
19.04.24 21:59:47 | 100 | 166,31 |