eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AbbVie Inc

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

19.05.25 22:10

Bid: 185,3000 USD Size: 300 | Ask: 185,6900 USD Size: 200

185,7100 USD +0,92 % (+1,6900)

Zeit	Vol. Stk.	Kurs
17:15:57	100	184,3996
17:15:55	163	184,3100
17:15:53	100	184,4500
17:15:53	184	184,3850
17:15:53	148	184,3850
17:15:51	128	184,3850
17:15:11	100	184,3950
17:15:11	100	184,3950
17:15:11	100	184,3950
17:15:09	141	184,4200
17:15:08	291	184,3950
17:15:04	142	184,4524
17:14:57	100	184,3900
17:14:57	100	184,3900
17:14:57	100	184,3900

Zeit	Vol. Stk.	Kurs
17:14:53	100	184,3950
17:14:53	100	184,4050
17:14:53	1,10 Tsd.	184,3200
17:14:53	100	184,3300
17:14:53	100	184,3300
17:14:53	100	184,3300
17:14:53	100	184,3300
17:14:53	147	184,3300
17:14:53	100	184,3300
17:14:53	100	184,3300
17:14:53	100	184,3300
17:14:53	100	184,3800
17:14:53	172	184,4000
17:14:53	150	184,3800
17:14:53	100	184,4000

Zeit	Vol. Stk.	Kurs
17:14:53	100	184,4000
17:14:53	100	184,4000
17:14:53	100	184,4350
17:14:46	200	184,4350
17:14:42	136	184,4800
17:14:26	125	184,3800
17:14:25	100	184,4350
17:14:25	100	184,4350
17:14:17	101	184,4350
17:14:06	1,00 Tsd.	184,3800
17:14:01	100	184,4500
17:13:46	100	184,4200
17:13:46	100	184,4200
17:13:43	419	184,3800
17:13:36	100	184,3800