eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AbbVie Inc

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

19.05.25 22:10

Bid: 185,3000 USD Size: 300 | Ask: 185,6900 USD Size: 200

185,7100 USD +0,92 % (+1,6900)

Zeit	Vol. Stk.	Kurs
17:21:30	100	184,4000
17:21:24	110	184,4400
17:21:18	100	184,3650
17:21:18	100	184,3900
17:21:05	100	184,4350
17:20:56	251	184,5116
17:20:46	100	184,3700
17:20:46	100	184,3800
17:20:45	100	184,4200
17:20:42	100	184,5500
17:20:40	100	184,4200
17:20:40	100	184,3950
17:20:21	100	184,4300
17:20:14	100	184,4450
17:20:08	100	184,3800

Zeit	Vol. Stk.	Kurs
17:20:08	100	184,3800
17:20:08	121	184,3900
17:20:08	200	184,3900
17:20:08	100	184,3800
17:20:08	146	184,4100
17:20:08	100	184,4300
17:20:08	100	184,4300
17:20:08	100	184,4300
17:20:08	100	184,4300
17:19:55	100	184,5000
17:19:55	100	184,5250
17:19:54	100	184,5250
17:19:45	365	184,4900
17:19:28	3,00 Tsd.	184,4300
17:19:24	260	184,5500

Zeit	Vol. Stk.	Kurs
17:19:23	100	184,5250
17:19:23	100	184,5200
17:19:17	100	184,5400
17:19:17	100	184,4850
17:19:17	100	184,4850
17:19:10	110	184,5400
17:18:56	100	184,5300
17:18:55	100	184,4725
17:18:51	100	184,4800
17:18:51	100	184,4500
17:18:29	100	184,4500
17:18:26	100	184,4500
17:18:11	125	184,4700
17:18:03	100	184,4500
17:18:03	100	184,4600