eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AbbVie Inc

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

19.05.25 22:10

Bid: 185,3000 USD Size: 300 | Ask: 185,6900 USD Size: 200

185,7100 USD +0,92 % (+1,6900)

Zeit	Vol. Stk.	Kurs
17:18:03	100	184,4600
17:18:02	100	184,4500
17:17:51	100	184,4450
17:17:47	100	184,4450
17:17:47	100	184,4450
17:17:47	100	184,4450
17:17:47	100	184,4450
17:17:47	100	184,4450
17:17:47	100	184,4450
17:17:47	100	184,4450
17:17:47	200	184,4450
17:17:45	100	184,4450
17:17:31	100	184,3700
17:17:31	100	184,3900
17:17:31	100	184,3900

Zeit	Vol. Stk.	Kurs
17:17:31	100	184,4000
17:17:31	100	184,4100
17:17:22	100	184,4750
17:17:12	200	184,4750
17:17:09	100	184,4700
17:17:08	112	184,5200
17:17:05	100	184,4800
17:17:05	100	184,4700
17:17:05	100	184,4800
17:17:05	100	184,4800
17:17:05	200	184,4900
17:17:05	300	184,4900
17:17:05	100	184,5200
17:17:02	100	184,5200
17:16:52	100	184,5025

Zeit	Vol. Stk.	Kurs
17:16:42	100	184,5100
17:16:42	100	184,5100
17:16:42	100	184,5100
17:16:42	100	184,5100
17:16:42	100	184,5100
17:16:38	169	184,5000
17:16:38	100	184,4900
17:16:38	216	184,4900
17:16:24	100	184,4500
17:16:24	100	184,4500
17:16:23	126	184,4001
17:16:06	100	184,4600
17:16:03	223	184,4700
17:16:03	100	184,4700
17:16:01	100	184,4400