SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:47 | - | 101,650 |
15:44:44 | - | 101,700 |
15:44:15 | - | 101,750 |
15:44:12 | - | 101,750 |
15:44:09 | - | 101,750 |
15:44:09 | - | 101,750 |
15:44:08 | - | 101,750 |
15:44:07 | - | 101,750 |
15:44:07 | - | 101,800 |
15:43:04 | - | 101,800 |
15:43:03 | - | 101,800 |
15:42:16 | - | 101,800 |
15:41:52 | - | 101,800 |
15:41:52 | - | 101,800 |
15:41:50 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:49 | - | 101,800 |
15:40:06 | - | 101,750 |
15:40:05 | - | 101,800 |
15:39:50 | - | 101,750 |
15:39:42 | - | 101,800 |
15:39:40 | - | 101,800 |
15:39:39 | - | 101,850 |
15:39:38 | - | 101,800 |
15:39:17 | - | 101,850 |
15:39:15 | - | 101,850 |
15:39:15 | - | 101,800 |
15:39:00 | - | 101,700 |
15:38:23 | - | 101,750 |
15:38:22 | - | 101,750 |
15:38:01 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | - | 101,650 |
15:36:36 | - | 101,600 |
15:36:29 | - | 101,600 |
15:36:14 | - | 101,550 |
15:36:03 | - | 101,550 |
15:36:01 | - | 101,500 |
15:35:51 | - | 101,550 |
15:35:38 | - | 101,650 |
15:35:06 | - | 101,650 |
15:34:45 | - | 101,600 |
15:34:12 | - | 101,600 |
15:34:06 | - | 101,500 |
15:34:06 | - | 101,550 |
15:33:59 | - | 101,500 |
15:33:58 | - | 101,550 |