SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | - | 101,900 |
15:53:06 | - | 101,850 |
15:53:04 | - | 101,900 |
15:53:00 | - | 101,850 |
15:52:59 | - | 101,850 |
15:52:58 | - | 101,850 |
15:52:53 | - | 101,850 |
15:52:52 | - | 101,850 |
15:52:41 | - | 101,850 |
15:52:35 | - | 101,850 |
15:52:23 | - | 101,850 |
15:52:17 | - | 101,750 |
15:52:16 | - | 101,750 |
15:52:15 | - | 101,750 |
15:52:15 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:14 | - | 101,700 |
15:52:14 | - | 101,700 |
15:51:54 | - | 101,600 |
15:51:20 | - | 101,600 |
15:51:16 | - | 101,650 |
15:50:05 | - | 101,600 |
15:49:59 | - | 101,650 |
15:49:54 | - | 101,650 |
15:49:50 | - | 101,600 |
15:48:56 | - | 101,600 |
15:48:48 | - | 101,650 |
15:48:23 | - | 101,600 |
15:48:14 | - | 101,600 |
15:47:52 | - | 101,550 |
15:47:50 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | - | 101,600 |
15:46:53 | - | 101,650 |
15:46:52 | - | 101,650 |
15:46:47 | - | 101,550 |
15:46:36 | - | 101,600 |
15:46:35 | - | 101,600 |
15:45:40 | - | 101,650 |
15:45:38 | - | 101,650 |
15:45:14 | - | 101,700 |
15:45:14 | - | 101,750 |
15:45:13 | - | 101,750 |
15:45:12 | - | 101,700 |
15:45:03 | - | 101,700 |
15:44:47 | - | 101,650 |
15:44:44 | - | 101,700 |