SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:45 | - | 101,600 |
15:34:12 | - | 101,600 |
15:34:06 | - | 101,500 |
15:34:06 | - | 101,550 |
15:33:59 | - | 101,500 |
15:33:58 | - | 101,550 |
15:33:24 | - | 101,500 |
15:33:23 | - | 101,500 |
15:33:20 | - | 101,500 |
15:33:19 | - | 101,450 |
15:33:12 | - | 101,500 |
15:33:09 | - | 101,450 |
15:33:09 | - | 101,500 |
15:33:07 | - | 101,450 |
15:33:06 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:02 | - | 101,550 |
15:32:59 | - | 101,600 |
15:32:58 | - | 101,500 |
15:32:57 | - | 101,500 |
15:32:54 | - | 101,500 |
15:32:50 | - | 101,500 |
15:32:35 | - | 101,300 |
15:32:31 | - | 101,350 |
15:32:30 | - | 101,400 |
15:32:28 | - | 101,350 |
15:32:16 | - | 101,300 |
15:32:13 | - | 101,250 |
15:32:12 | - | 101,300 |
15:32:08 | - | 101,250 |
15:32:05 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:57 | - | 101,200 |
15:31:04 | - | 101,200 |
15:31:03 | - | 101,150 |
15:31:03 | - | 101,200 |
15:30:01 | - | 101,200 |
15:29:40 | - | 101,250 |
15:29:40 | - | 101,250 |
15:29:31 | - | 101,250 |
15:29:30 | - | 101,250 |
15:29:30 | - | 101,250 |
15:29:10 | - | 101,200 |
15:28:07 | - | 101,250 |
15:27:31 | - | 101,200 |
15:27:08 | - | 101,200 |
15:27:01 | - | 101,200 |