OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:57 | - | 37,420 |
06.06.25 17:24:57 | - | 37,425 |
06.06.25 17:24:56 | - | 37,425 |
06.06.25 17:24:55 | - | 37,420 |
06.06.25 17:24:54 | - | 37,425 |
06.06.25 17:24:53 | - | 37,435 |
06.06.25 17:24:51 | - | 37,420 |
06.06.25 17:24:47 | - | 37,430 |
06.06.25 17:24:46 | - | 37,420 |
06.06.25 17:24:46 | - | 37,410 |
06.06.25 17:24:45 | - | 37,415 |
06.06.25 17:24:45 | - | 37,410 |
06.06.25 17:24:44 | - | 37,425 |
06.06.25 17:24:44 | - | 37,410 |
06.06.25 17:24:43 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:43 | - | 37,410 |
06.06.25 17:24:42 | - | 37,425 |
06.06.25 17:24:41 | - | 37,420 |
06.06.25 17:24:41 | - | 37,430 |
06.06.25 17:24:40 | - | 37,440 |
06.06.25 17:24:36 | - | 37,450 |
06.06.25 17:24:34 | - | 37,445 |
06.06.25 17:24:33 | - | 37,445 |
06.06.25 17:24:28 | - | 37,435 |
06.06.25 17:24:28 | - | 37,435 |
06.06.25 17:24:28 | - | 37,435 |
06.06.25 17:24:27 | - | 37,440 |
06.06.25 17:24:27 | - | 37,435 |
06.06.25 17:24:27 | - | 37,435 |
06.06.25 17:24:26 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:26 | - | 37,435 |
06.06.25 17:24:25 | - | 37,440 |
06.06.25 17:24:25 | - | 37,440 |
06.06.25 17:24:20 | - | 37,440 |
06.06.25 17:24:19 | - | 37,450 |
06.06.25 17:24:17 | - | 37,440 |
06.06.25 17:24:17 | - | 37,430 |
06.06.25 17:24:15 | - | 37,430 |
06.06.25 17:24:14 | - | 37,440 |
06.06.25 17:24:13 | - | 37,445 |
06.06.25 17:24:10 | - | 37,430 |
06.06.25 17:24:08 | - | 37,440 |
06.06.25 17:24:07 | - | 37,430 |
06.06.25 17:24:06 | - | 37,430 |
06.06.25 17:24:05 | - | 37,430 |