OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:02 | - | 37,430 |
06.06.25 17:23:59 | - | 37,440 |
06.06.25 17:23:59 | - | 37,430 |
06.06.25 17:23:58 | - | 37,430 |
06.06.25 17:23:57 | - | 37,425 |
06.06.25 17:23:57 | - | 37,420 |
06.06.25 17:23:56 | - | 37,430 |
06.06.25 17:23:55 | - | 37,430 |
06.06.25 17:23:53 | - | 37,435 |
06.06.25 17:23:53 | - | 37,435 |
06.06.25 17:23:53 | - | 37,435 |
06.06.25 17:23:53 | - | 37,420 |
06.06.25 17:23:52 | - | 37,420 |
06.06.25 17:23:52 | - | 37,410 |
06.06.25 17:23:51 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:50 | - | 37,410 |
06.06.25 17:23:50 | - | 37,420 |
06.06.25 17:23:49 | - | 37,420 |
06.06.25 17:23:48 | - | 37,420 |
06.06.25 17:23:47 | - | 37,430 |
06.06.25 17:23:46 | - | 37,430 |
06.06.25 17:23:46 | - | 37,440 |
06.06.25 17:23:45 | - | 37,440 |
06.06.25 17:23:45 | - | 37,440 |
06.06.25 17:23:44 | - | 37,440 |
06.06.25 17:23:43 | - | 37,440 |
06.06.25 17:23:43 | - | 37,440 |
06.06.25 17:23:43 | - | 37,440 |
06.06.25 17:23:43 | - | 37,450 |
06.06.25 17:23:42 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:41 | - | 37,450 |
06.06.25 17:23:39 | - | 37,440 |
06.06.25 17:23:39 | - | 37,450 |
06.06.25 17:23:37 | - | 37,440 |
06.06.25 17:23:36 | - | 37,440 |
06.06.25 17:23:36 | - | 37,455 |
06.06.25 17:23:35 | - | 37,440 |
06.06.25 17:23:34 | - | 37,445 |
06.06.25 17:23:33 | - | 37,455 |
06.06.25 17:23:32 | - | 37,445 |
06.06.25 17:23:31 | - | 37,445 |
06.06.25 17:23:31 | - | 37,440 |
06.06.25 17:23:30 | - | 37,460 |
06.06.25 17:23:23 | - | 37,460 |
06.06.25 17:23:22 | - | 37,460 |