OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:56 | - | 37,415 |
06.06.25 17:26:54 | - | 37,415 |
06.06.25 17:26:53 | - | 37,400 |
06.06.25 17:26:52 | - | 37,405 |
06.06.25 17:26:51 | - | 37,400 |
06.06.25 17:26:51 | - | 37,425 |
06.06.25 17:26:50 | - | 37,425 |
06.06.25 17:26:49 | - | 37,435 |
06.06.25 17:26:47 | - | 37,435 |
06.06.25 17:26:46 | - | 37,435 |
06.06.25 17:26:37 | - | 37,435 |
06.06.25 17:26:35 | - | 37,435 |
06.06.25 17:26:34 | - | 37,420 |
06.06.25 17:26:32 | - | 37,420 |
06.06.25 17:26:32 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:32 | - | 37,420 |
06.06.25 17:26:30 | - | 37,425 |
06.06.25 17:26:30 | - | 37,425 |
06.06.25 17:26:28 | - | 37,425 |
06.06.25 17:26:28 | - | 37,420 |
06.06.25 17:26:27 | - | 37,435 |
06.06.25 17:26:06 | - | 37,445 |
06.06.25 17:26:05 | - | 37,445 |
06.06.25 17:25:46 | - | 37,445 |
06.06.25 17:25:46 | - | 37,445 |
06.06.25 17:25:46 | - | 37,445 |
06.06.25 17:25:45 | - | 37,435 |
06.06.25 17:25:45 | - | 37,430 |
06.06.25 17:25:43 | - | 37,445 |
06.06.25 17:25:43 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:41 | - | 37,435 |
06.06.25 17:25:41 | - | 37,425 |
06.06.25 17:25:36 | - | 37,425 |
06.06.25 17:25:32 | - | 37,425 |
06.06.25 17:25:21 | - | 37,425 |
06.06.25 17:25:16 | - | 37,425 |
06.06.25 17:25:14 | - | 37,425 |
06.06.25 17:25:05 | - | 37,415 |
06.06.25 17:25:03 | - | 37,405 |
06.06.25 17:25:03 | - | 37,400 |
06.06.25 17:25:00 | - | 37,410 |
06.06.25 17:24:59 | - | 37,410 |
06.06.25 17:24:58 | - | 37,410 |
06.06.25 17:24:58 | - | 37,410 |
06.06.25 17:24:58 | - | 37,415 |