OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:03 | - | 36,265 |
15:55:02 | - | 36,270 |
15:55:01 | - | 36,265 |
15:55:00 | - | 36,265 |
15:55:00 | - | 36,270 |
15:54:55 | - | 36,265 |
15:54:50 | - | 36,260 |
15:54:47 | - | 36,255 |
15:54:41 | - | 36,260 |
15:54:40 | - | 36,260 |
15:54:38 | - | 36,260 |
15:54:36 | - | 36,260 |
15:54:36 | - | 36,260 |
15:54:36 | - | 36,260 |
15:54:36 | - | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:36 | - | 36,265 |
15:54:35 | - | 36,285 |
15:54:35 | - | 36,260 |
15:54:33 | - | 36,260 |
15:54:29 | - | 36,260 |
15:54:29 | - | 36,255 |
15:54:28 | - | 36,255 |
15:54:27 | - | 36,255 |
15:54:27 | - | 36,250 |
15:54:27 | - | 36,250 |
15:54:26 | - | 36,250 |
15:54:23 | - | 36,240 |
15:54:20 | - | 36,250 |
15:54:19 | - | 36,270 |
15:54:16 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:14 | - | 36,260 |
15:54:10 | - | 36,245 |
15:54:10 | - | 36,240 |
15:54:09 | - | 36,250 |
15:54:08 | - | 36,250 |
15:54:07 | - | 36,255 |
15:54:05 | - | 36,250 |
15:54:05 | - | 36,235 |
15:54:03 | - | 36,245 |
15:54:02 | - | 36,245 |
15:54:01 | - | 36,245 |
15:54:01 | - | 36,240 |
15:54:01 | - | 36,230 |
15:54:00 | - | 36,245 |
15:53:59 | - | 36,245 |