OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:42 | - | 36,655 |
17:48:41 | - | 36,650 |
17:47:53 | - | 36,665 |
17:47:52 | - | 36,655 |
17:47:52 | - | 36,650 |
17:47:51 | - | 36,650 |
17:47:50 | - | 36,665 |
17:47:49 | - | 36,650 |
17:47:49 | - | 36,655 |
17:47:21 | - | 36,655 |
17:47:20 | - | 36,650 |
17:47:19 | - | 36,660 |
17:47:18 | - | 36,660 |
17:47:17 | - | 36,660 |
17:46:55 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:55 | - | 36,660 |
17:46:48 | - | 36,665 |
17:46:48 | - | 36,650 |
17:46:47 | - | 36,655 |
17:46:25 | - | 36,655 |
17:46:24 | - | 36,650 |
17:46:16 | - | 36,665 |
17:46:15 | - | 36,650 |
17:46:13 | - | 36,655 |
17:46:13 | - | 36,650 |
17:46:01 | - | 36,660 |
17:46:00 | - | 36,660 |
17:46:00 | - | 36,670 |
17:45:59 | - | 36,660 |
17:45:47 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | - | 36,650 |
17:45:44 | - | 36,665 |
17:45:43 | - | 36,665 |
17:45:41 | - | 36,665 |
17:45:40 | - | 36,660 |
17:45:35 | - | 36,675 |
17:45:35 | - | 36,660 |
17:45:30 | - | 36,665 |
17:45:30 | - | 36,660 |
17:45:28 | - | 36,675 |
17:45:27 | - | 36,660 |
17:45:25 | - | 36,675 |
17:45:25 | - | 36,670 |
17:45:24 | - | 36,685 |
17:45:24 | - | 36,670 |