OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:58 | - | 36,230 |
15:57:55 | - | 36,230 |
15:57:54 | - | 36,230 |
15:57:51 | - | 36,230 |
15:57:51 | - | 36,230 |
15:57:49 | - | 36,220 |
15:57:48 | - | 36,230 |
15:57:45 | - | 36,240 |
15:57:40 | - | 36,240 |
15:57:39 | - | 36,245 |
15:57:39 | - | 36,240 |
15:57:39 | - | 36,250 |
15:57:07 | - | 36,250 |
15:57:07 | - | 36,240 |
15:57:03 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:03 | - | 36,230 |
15:57:02 | - | 36,230 |
15:56:59 | - | 36,230 |
15:56:58 | - | 36,220 |
15:56:57 | - | 36,225 |
15:56:57 | - | 36,225 |
15:56:50 | - | 36,225 |
15:56:50 | - | 36,220 |
15:56:49 | - | 36,230 |
15:56:46 | - | 36,240 |
15:56:45 | - | 36,250 |
15:56:38 | - | 36,250 |
15:56:33 | - | 36,260 |
15:56:32 | - | 36,260 |
15:56:32 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 36,260 |
15:56:27 | - | 36,250 |
15:56:27 | - | 36,260 |
15:56:26 | - | 36,275 |
15:56:07 | - | 36,270 |
15:56:05 | - | 36,265 |
15:56:04 | - | 36,260 |
15:56:02 | - | 36,260 |
15:56:00 | - | 36,260 |
15:55:59 | - | 36,260 |
15:55:55 | - | 36,260 |
15:55:53 | - | 36,270 |
15:55:51 | - | 36,275 |
15:55:51 | - | 36,275 |
15:55:49 | - | 36,275 |