OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:25 | - | 36,315 |
15:44:24 | - | 36,310 |
15:44:22 | - | 36,310 |
15:44:20 | - | 36,320 |
15:44:19 | - | 36,330 |
15:44:19 | - | 36,345 |
15:44:18 | - | 36,345 |
15:44:18 | - | 36,345 |
15:44:18 | - | 36,345 |
15:44:18 | - | 36,345 |
15:44:14 | - | 36,350 |
15:44:13 | - | 36,360 |
15:44:11 | - | 36,370 |
15:44:10 | - | 36,370 |
15:44:08 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | - | 36,365 |
15:43:59 | - | 36,375 |
15:43:59 | - | 36,370 |
15:43:58 | - | 36,365 |
15:43:55 | - | 36,375 |
15:43:53 | - | 36,375 |
15:43:52 | - | 36,375 |
15:43:51 | - | 36,375 |
15:43:32 | - | 36,360 |
15:43:27 | - | 36,360 |
15:43:25 | - | 36,345 |
15:43:24 | - | 36,340 |
15:43:19 | - | 36,345 |
15:43:16 | - | 36,340 |
15:43:15 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | - | 36,320 |
15:43:12 | - | 36,315 |
15:43:11 | - | 36,310 |
15:43:11 | - | 36,315 |
15:43:10 | - | 36,310 |
15:43:07 | - | 36,315 |
15:42:57 | - | 36,315 |
15:42:49 | - | 36,340 |
15:42:48 | - | 36,340 |
15:42:38 | - | 36,340 |
15:42:37 | - | 36,340 |
15:42:35 | - | 36,340 |
15:42:33 | - | 36,340 |
15:42:29 | - | 36,340 |
15:42:27 | - | 36,340 |