OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:05 | - | 36,335 |
15:48:04 | - | 36,330 |
15:48:03 | - | 36,335 |
15:48:00 | - | 36,330 |
15:47:59 | - | 36,350 |
15:47:59 | - | 36,365 |
15:47:58 | - | 36,360 |
15:47:58 | - | 36,360 |
15:47:57 | - | 36,360 |
15:47:50 | - | 36,360 |
15:47:47 | - | 36,355 |
15:47:46 | - | 36,350 |
15:47:46 | - | 36,355 |
15:47:42 | - | 36,340 |
15:47:40 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:34 | - | 36,335 |
15:47:34 | - | 36,335 |
15:47:32 | - | 36,335 |
15:47:32 | - | 36,335 |
15:47:32 | - | 36,335 |
15:47:31 | - | 36,335 |
15:47:30 | - | 36,340 |
15:47:28 | - | 36,340 |
15:47:27 | - | 36,335 |
15:47:25 | - | 36,320 |
15:47:24 | - | 36,340 |
15:47:24 | - | 36,350 |
15:47:22 | - | 36,350 |
15:47:21 | - | 36,340 |
15:47:20 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:20 | - | 36,340 |
15:47:19 | - | 36,340 |
15:47:18 | - | 36,350 |
15:47:17 | - | 36,365 |
15:47:16 | - | 36,350 |
15:47:15 | - | 36,345 |
15:47:13 | - | 36,345 |
15:47:11 | - | 36,345 |
15:47:03 | - | 36,335 |
15:47:03 | - | 36,335 |
15:47:02 | - | 36,335 |
15:46:57 | - | 36,340 |
15:46:54 | - | 36,340 |
15:46:54 | - | 36,325 |
15:46:45 | - | 36,320 |