OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:49 | - | 36,275 |
15:55:48 | - | 36,275 |
15:55:48 | - | 36,260 |
15:55:47 | - | 36,260 |
15:55:35 | - | 36,270 |
15:55:32 | - | 36,265 |
15:55:23 | - | 36,265 |
15:55:23 | - | 36,275 |
15:55:23 | - | 36,265 |
15:55:22 | - | 36,265 |
15:55:20 | - | 36,265 |
15:55:19 | - | 36,270 |
15:55:19 | - | 36,270 |
15:55:16 | - | 36,270 |
15:55:15 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | - | 36,275 |
15:55:10 | - | 36,285 |
15:55:10 | - | 36,280 |
15:55:09 | - | 36,275 |
15:55:09 | - | 36,290 |
15:55:09 | - | 36,280 |
15:55:08 | - | 36,280 |
15:55:07 | - | 36,275 |
15:55:05 | - | 36,265 |
15:55:03 | - | 36,265 |
15:55:02 | - | 36,270 |
15:55:01 | - | 36,265 |
15:55:00 | - | 36,265 |
15:55:00 | - | 36,270 |
15:54:55 | - | 36,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:50 | - | 36,260 |
15:54:47 | - | 36,255 |
15:54:41 | - | 36,260 |
15:54:40 | - | 36,260 |
15:54:38 | - | 36,260 |
15:54:36 | - | 36,260 |
15:54:36 | - | 36,260 |
15:54:36 | - | 36,260 |
15:54:36 | - | 36,285 |
15:54:36 | - | 36,265 |
15:54:35 | - | 36,285 |
15:54:35 | - | 36,260 |
15:54:33 | - | 36,260 |
15:54:29 | - | 36,260 |
15:54:29 | - | 36,255 |