OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:12 | - | 36,680 |
17:45:05 | - | 36,695 |
17:45:05 | - | 36,695 |
17:45:03 | - | 36,695 |
17:45:03 | - | 36,690 |
17:44:43 | - | 36,705 |
17:44:43 | - | 36,700 |
17:44:15 | - | 36,700 |
17:44:08 | - | 36,700 |
17:44:07 | - | 36,690 |
17:43:50 | - | 36,690 |
17:43:50 | - | 36,695 |
17:43:40 | - | 36,690 |
17:43:39 | - | 36,690 |
17:43:25 | - | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:24 | - | 36,680 |
17:43:22 | - | 36,685 |
17:43:21 | - | 36,670 |
17:43:18 | - | 36,675 |
17:43:11 | - | 36,675 |
17:43:09 | - | 36,675 |
17:43:06 | - | 36,675 |
17:43:06 | - | 36,660 |
17:42:46 | - | 36,665 |
17:42:45 | - | 36,660 |
17:42:38 | - | 36,670 |
17:42:38 | - | 36,670 |
17:42:35 | - | 36,680 |
17:42:34 | - | 36,680 |
17:42:30 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:29 | - | 36,680 |
17:42:24 | - | 36,695 |
17:42:24 | - | 36,690 |
17:42:07 | - | 36,700 |
17:42:07 | - | 36,710 |
17:42:06 | - | 36,700 |
17:42:05 | - | 36,700 |
17:42:05 | - | 36,700 |
17:42:04 | - | 36,700 |
17:41:55 | - | 36,700 |
17:41:55 | - | 36,700 |
17:41:49 | - | 36,710 |
17:41:48 | - | 36,700 |
17:41:38 | - | 36,700 |
17:41:38 | - | 36,700 |