eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OCCIDENTAL PET. DL-,20

WKN 851921 | ISIN US6745991058 | Aktie

Factsheet

11.06.25 22:50:17 RT

Bid: 38,975 EUR | Ask: 39,045 EUR

38,975 EUR +1,42 % (+0,545)

Zeit	Vol. Stk.	Kurs
16:08:10	-	38,310
16:08:08	-	38,305
16:08:08	-	38,305
16:08:08	-	38,305
16:08:07	-	38,290
16:08:07	-	38,315
16:08:06	-	38,315
16:08:03	-	38,315
16:08:02	-	38,310
16:08:01	-	38,320
16:08:01	-	38,320
16:08:01	-	38,330
16:08:00	-	38,330
16:08:00	-	38,325
16:08:00	-	38,325

Zeit	Vol. Stk.	Kurs
16:07:58	-	38,330
16:07:58	-	38,325
16:07:57	-	38,325
16:07:57	-	38,330
16:07:52	-	38,335
16:07:52	-	38,335
16:07:51	-	38,355
16:07:51	-	38,355
16:07:51	-	38,350
16:07:49	-	38,355
16:07:48	-	38,355
16:07:47	-	38,355
16:07:47	-	38,350
16:07:47	-	38,345
16:07:42	-	38,340

Zeit	Vol. Stk.	Kurs
16:07:41	-	38,335
16:07:40	-	38,335
16:07:40	-	38,330
16:07:40	-	38,330
16:07:40	-	38,330
16:07:40	-	38,325
16:07:39	-	38,320
16:07:37	-	38,320
16:07:37	-	38,320
16:07:36	-	38,340
16:07:35	-	38,340
16:07:35	-	38,340
16:07:35	-	38,345
16:07:33	-	38,345
16:07:33	-	38,360