OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:10 | - | 38,310 |
16:08:08 | - | 38,305 |
16:08:08 | - | 38,305 |
16:08:08 | - | 38,305 |
16:08:07 | - | 38,290 |
16:08:07 | - | 38,315 |
16:08:06 | - | 38,315 |
16:08:03 | - | 38,315 |
16:08:02 | - | 38,310 |
16:08:01 | - | 38,320 |
16:08:01 | - | 38,320 |
16:08:01 | - | 38,330 |
16:08:00 | - | 38,330 |
16:08:00 | - | 38,325 |
16:08:00 | - | 38,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:58 | - | 38,330 |
16:07:58 | - | 38,325 |
16:07:57 | - | 38,325 |
16:07:57 | - | 38,330 |
16:07:52 | - | 38,335 |
16:07:52 | - | 38,335 |
16:07:51 | - | 38,355 |
16:07:51 | - | 38,355 |
16:07:51 | - | 38,350 |
16:07:49 | - | 38,355 |
16:07:48 | - | 38,355 |
16:07:47 | - | 38,355 |
16:07:47 | - | 38,350 |
16:07:47 | - | 38,345 |
16:07:42 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:41 | - | 38,335 |
16:07:40 | - | 38,335 |
16:07:40 | - | 38,330 |
16:07:40 | - | 38,330 |
16:07:40 | - | 38,330 |
16:07:40 | - | 38,325 |
16:07:39 | - | 38,320 |
16:07:37 | - | 38,320 |
16:07:37 | - | 38,320 |
16:07:36 | - | 38,340 |
16:07:35 | - | 38,340 |
16:07:35 | - | 38,340 |
16:07:35 | - | 38,345 |
16:07:33 | - | 38,345 |
16:07:33 | - | 38,360 |