OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 38,390 |
16:07:17 | - | 38,390 |
16:07:16 | - | 38,390 |
16:07:15 | - | 38,390 |
16:07:15 | - | 38,380 |
16:07:14 | - | 38,380 |
16:07:06 | - | 38,370 |
16:07:06 | - | 38,370 |
16:07:05 | - | 38,370 |
16:07:01 | - | 38,360 |
16:07:00 | - | 38,355 |
16:06:59 | - | 38,355 |
16:06:56 | - | 38,355 |
16:06:56 | - | 38,350 |
16:06:53 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:53 | - | 38,340 |
16:06:52 | - | 38,345 |
16:06:51 | - | 38,345 |
16:06:48 | - | 38,340 |
16:06:48 | - | 38,350 |
16:06:47 | - | 38,360 |
16:06:46 | - | 38,360 |
16:06:45 | - | 38,360 |
16:06:44 | - | 38,360 |
16:06:44 | - | 38,380 |
16:06:31 | - | 38,380 |
16:06:30 | - | 38,380 |
16:06:30 | - | 38,380 |
16:06:19 | - | 38,370 |
16:06:18 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:18 | - | 38,365 |
16:06:17 | - | 38,365 |
16:06:17 | - | 38,365 |
16:06:16 | - | 38,360 |
16:06:16 | - | 38,360 |
16:06:15 | - | 38,355 |
16:06:15 | - | 38,350 |
16:06:14 | - | 38,350 |
16:06:12 | - | 38,355 |
16:06:10 | - | 38,350 |
16:06:08 | - | 38,340 |
16:06:08 | - | 38,340 |
16:06:07 | - | 38,340 |
16:06:05 | - | 38,340 |
16:06:05 | - | 38,335 |