OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:59:15 | - | 37,385 |
09.06.25 12:58:21 | - | 37,385 |
09.06.25 12:55:21 | - | 37,385 |
09.06.25 12:55:20 | - | 37,385 |
09.06.25 12:54:04 | - | 37,385 |
09.06.25 12:53:14 | - | 37,380 |
09.06.25 12:53:13 | - | 37,450 |
09.06.25 12:53:12 | - | 37,450 |
09.06.25 12:53:11 | - | 37,450 |
09.06.25 12:53:10 | - | 37,460 |
09.06.25 12:53:00 | - | 37,460 |
09.06.25 12:52:59 | - | 37,435 |
09.06.25 12:52:53 | - | 37,380 |
09.06.25 12:52:29 | - | 37,355 |
09.06.25 12:52:28 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:52:27 | - | 37,360 |
09.06.25 12:52:26 | - | 37,360 |
09.06.25 12:52:26 | - | 37,380 |
09.06.25 12:52:25 | - | 37,410 |
09.06.25 12:52:25 | - | 37,410 |
09.06.25 12:52:23 | - | 37,410 |
09.06.25 12:51:42 | - | 37,410 |
09.06.25 12:50:35 | - | 37,410 |
09.06.25 12:47:34 | - | 37,410 |
09.06.25 12:44:39 | - | 37,410 |
09.06.25 12:44:37 | - | 37,410 |
09.06.25 12:44:31 | - | 37,410 |
09.06.25 12:44:28 | - | 37,415 |
09.06.25 12:44:28 | - | 37,415 |
09.06.25 12:44:27 | - | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:26 | - | 37,415 |
09.06.25 12:43:25 | - | 37,425 |
09.06.25 12:42:34 | - | 37,425 |
09.06.25 12:42:34 | - | 37,425 |
09.06.25 12:41:10 | - | 37,425 |
09.06.25 12:41:09 | - | 37,425 |
09.06.25 12:41:08 | - | 37,425 |
09.06.25 12:41:07 | - | 37,445 |
09.06.25 12:41:06 | - | 37,445 |
09.06.25 12:40:35 | - | 37,445 |
09.06.25 12:40:31 | - | 37,440 |
09.06.25 12:40:30 | - | 37,435 |
09.06.25 12:40:30 | - | 37,445 |
09.06.25 12:39:01 | - | 37,445 |
09.06.25 12:39:00 | - | 37,440 |