OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:45 | - | 38,620 |
10.06.25 16:41:44 | - | 38,620 |
10.06.25 16:41:44 | - | 38,620 |
10.06.25 16:41:42 | - | 38,625 |
10.06.25 16:41:41 | - | 38,620 |
10.06.25 16:41:40 | - | 38,620 |
10.06.25 16:41:40 | - | 38,620 |
10.06.25 16:41:39 | - | 38,620 |
10.06.25 16:41:38 | - | 38,620 |
10.06.25 16:41:35 | - | 38,620 |
10.06.25 16:41:35 | - | 38,620 |
10.06.25 16:41:34 | - | 38,620 |
10.06.25 16:41:33 | - | 38,610 |
10.06.25 16:41:32 | - | 38,610 |
10.06.25 16:41:32 | - | 38,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:32 | - | 38,600 |
10.06.25 16:41:31 | - | 38,605 |
10.06.25 16:41:29 | - | 38,595 |
10.06.25 16:41:26 | - | 38,595 |
10.06.25 16:41:25 | - | 38,595 |
10.06.25 16:41:24 | - | 38,595 |
10.06.25 16:41:19 | - | 38,585 |
10.06.25 16:41:18 | - | 38,585 |
10.06.25 16:41:17 | - | 38,585 |
10.06.25 16:41:16 | - | 38,585 |
10.06.25 16:41:15 | - | 38,595 |
10.06.25 16:41:15 | - | 38,585 |
10.06.25 16:41:13 | - | 38,585 |
10.06.25 16:41:13 | - | 38,590 |
10.06.25 16:41:12 | - | 38,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:12 | - | 38,580 |
10.06.25 16:41:11 | - | 38,590 |
10.06.25 16:41:10 | - | 38,600 |
10.06.25 16:41:06 | - | 38,605 |
10.06.25 16:41:03 | - | 38,605 |
10.06.25 16:41:02 | - | 38,605 |
10.06.25 16:40:56 | - | 38,605 |
10.06.25 16:40:55 | - | 38,605 |
10.06.25 16:40:47 | - | 38,605 |
10.06.25 16:40:38 | - | 38,605 |
10.06.25 16:40:37 | - | 38,605 |
10.06.25 16:40:34 | - | 38,600 |
10.06.25 16:40:33 | - | 38,600 |
10.06.25 16:40:32 | - | 38,605 |
10.06.25 16:40:32 | - | 38,605 |