OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:07 | - | 37,680 |
09.06.25 15:44:07 | - | 37,680 |
09.06.25 15:44:04 | - | 37,680 |
09.06.25 15:44:04 | - | 37,680 |
09.06.25 15:44:00 | - | 37,685 |
09.06.25 15:44:00 | - | 37,680 |
09.06.25 15:43:59 | - | 37,670 |
09.06.25 15:43:55 | - | 37,675 |
09.06.25 15:43:54 | - | 37,685 |
09.06.25 15:43:48 | - | 37,680 |
09.06.25 15:43:46 | - | 37,680 |
09.06.25 15:43:46 | - | 37,675 |
09.06.25 15:43:34 | - | 37,675 |
09.06.25 15:43:32 | - | 37,675 |
09.06.25 15:43:28 | - | 37,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:27 | - | 37,675 |
09.06.25 15:43:27 | - | 37,675 |
09.06.25 15:43:21 | - | 37,645 |
09.06.25 15:43:20 | - | 37,630 |
09.06.25 15:43:20 | - | 37,635 |
09.06.25 15:43:19 | - | 37,630 |
09.06.25 15:43:18 | - | 37,645 |
09.06.25 15:43:17 | - | 37,630 |
09.06.25 15:43:16 | - | 37,630 |
09.06.25 15:43:15 | - | 37,630 |
09.06.25 15:43:12 | - | 37,620 |
09.06.25 15:43:12 | - | 37,615 |
09.06.25 15:43:06 | - | 37,615 |
09.06.25 15:43:06 | - | 37,620 |
09.06.25 15:43:05 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:04 | - | 37,625 |
09.06.25 15:43:03 | - | 37,615 |
09.06.25 15:43:02 | - | 37,615 |
09.06.25 15:43:01 | - | 37,615 |
09.06.25 15:43:01 | - | 37,650 |
09.06.25 15:43:00 | - | 37,630 |
09.06.25 15:42:59 | - | 37,660 |
09.06.25 15:42:59 | - | 37,660 |
09.06.25 15:42:57 | - | 37,660 |
09.06.25 15:42:55 | - | 37,660 |
09.06.25 15:42:52 | - | 37,660 |
09.06.25 15:42:52 | - | 37,660 |
09.06.25 15:42:51 | - | 37,650 |
09.06.25 15:42:51 | - | 37,650 |
09.06.25 15:42:50 | - | 37,650 |