OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:19 | - | 38,645 |
10.06.25 16:47:19 | - | 38,660 |
10.06.25 16:47:18 | - | 38,685 |
10.06.25 16:47:18 | - | 38,685 |
10.06.25 16:47:18 | - | 38,685 |
10.06.25 16:47:18 | - | 38,685 |
10.06.25 16:47:17 | - | 38,670 |
10.06.25 16:47:16 | - | 38,685 |
10.06.25 16:47:15 | - | 38,685 |
10.06.25 16:47:15 | - | 38,675 |
10.06.25 16:47:13 | - | 38,675 |
10.06.25 16:47:11 | - | 38,675 |
10.06.25 16:47:10 | - | 38,675 |
10.06.25 16:47:09 | - | 38,675 |
10.06.25 16:47:08 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:08 | - | 38,675 |
10.06.25 16:47:07 | - | 38,675 |
10.06.25 16:47:07 | - | 38,685 |
10.06.25 16:47:06 | - | 38,685 |
10.06.25 16:47:06 | - | 38,675 |
10.06.25 16:47:06 | - | 38,675 |
10.06.25 16:47:04 | - | 38,685 |
10.06.25 16:47:04 | - | 38,680 |
10.06.25 16:46:58 | - | 38,675 |
10.06.25 16:46:57 | - | 38,675 |
10.06.25 16:46:56 | - | 38,665 |
10.06.25 16:46:56 | - | 38,660 |
10.06.25 16:46:54 | - | 38,660 |
10.06.25 16:46:54 | - | 38,655 |
10.06.25 16:46:53 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:52 | - | 38,650 |
10.06.25 16:46:52 | - | 38,645 |
10.06.25 16:46:50 | - | 38,625 |
10.06.25 16:46:50 | - | 38,625 |
10.06.25 16:46:48 | - | 38,630 |
10.06.25 16:46:47 | - | 38,640 |
10.06.25 16:46:44 | - | 38,640 |
10.06.25 16:46:43 | - | 38,640 |
10.06.25 16:46:43 | - | 38,635 |
10.06.25 16:46:37 | - | 38,610 |
10.06.25 16:46:26 | - | 38,605 |
10.06.25 16:46:26 | - | 38,605 |
10.06.25 16:46:25 | - | 38,615 |
10.06.25 16:46:24 | - | 38,620 |
10.06.25 16:46:24 | - | 38,620 |