DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:22:17 | 300 | 15,5620 |
| 06.05.24 13:57:20 | 150 | 15,5500 |
| 06.05.24 13:45:16 | 207 | 15,5240 |
| 06.05.24 13:44:59 | 200 | 15,5300 |
| 06.05.24 13:12:12 | 1,00 Tsd. | 15,4760 |
| 06.05.24 12:56:45 | 1,00 Tsd. | 15,4940 |
| 06.05.24 12:44:32 | 1 | 15,4700 |
| 06.05.24 12:32:26 | 100 | 15,4480 |
| 06.05.24 12:11:21 | 500 | 15,4420 |
| 06.05.24 11:34:15 | 250 | 15,3940 |
| 06.05.24 11:33:15 | 108 | 15,4000 |
| 06.05.24 11:31:17 | 180 | 15,4100 |
| 06.05.24 11:22:24 | 5 | 15,4160 |
| 06.05.24 11:20:09 | 1,00 Tsd. | 15,4140 |
| 06.05.24 11:09:24 | 20 | 15,3960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:58:31 | 400 | 15,4340 |
| 06.05.24 10:25:01 | 171 | 15,3980 |
| 06.05.24 10:24:57 | 1 | 15,3900 |
| 06.05.24 09:46:28 | 200 | 15,2800 |
| 06.05.24 09:15:02 | 0 | 15,2640 |
| 06.05.24 08:15:01 | 0 | 15,3000 |
| 06.05.24 08:08:24 | 0 | 15,3020 |
| 06.05.24 08:01:35 | 7,13 Tsd. | 15,3500 |
| 06.05.24 08:00:29 | 1,64 Tsd. | 15,3040 |
| 03.05.24 21:17:00 | 880 | 15,2700 |
| 03.05.24 21:11:05 | 0 | 15,2500 |
| 03.05.24 21:11:04 | 2,43 Tsd. | 15,2500 |
| 03.05.24 21:10:18 | 1,97 Tsd. | 15,2640 |
| 03.05.24 18:40:40 | 400 | 15,2900 |
| 03.05.24 18:34:17 | 500 | 15,2920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:36:16 | 50 | 15,2520 |
| 03.05.24 17:25:13 | 200 | 15,2280 |
| 03.05.24 17:20:01 | 0 | 15,2320 |
| 03.05.24 17:13:51 | 300 | 15,2060 |
| 03.05.24 16:29:08 | 20 | 15,1840 |
| 03.05.24 16:00:12 | 200 | 15,2220 |
| 03.05.24 14:39:27 | 500 | 15,2540 |
| 03.05.24 13:57:18 | 3 | 15,2900 |
| 03.05.24 13:03:02 | 2,00 Tsd. | 15,2840 |
| 03.05.24 12:43:34 | 120 | 15,3000 |
| 03.05.24 12:24:54 | 100 | 15,2640 |
| 03.05.24 10:59:59 | 32 | 15,2420 |
| 03.05.24 10:39:25 | 1 | 15,2000 |
| 03.05.24 10:37:31 | 1,00 Tsd. | 15,1960 |
| 03.05.24 10:24:12 | 10 | 15,1720 |