DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:09:05 | 100 | 15,9700 |
| 08.05.24 14:04:42 | 325 | 15,9720 |
| 08.05.24 13:50:27 | 89 | 16,0020 |
| 08.05.24 13:35:10 | 1,00 Tsd. | 16,0160 |
| 08.05.24 12:58:20 | 236 | 16,0360 |
| 08.05.24 12:38:26 | 600 | 16,0360 |
| 08.05.24 11:59:54 | 300 | 16,0420 |
| 08.05.24 11:20:19 | 40 | 15,9800 |
| 08.05.24 11:13:47 | 500 | 15,9960 |
| 08.05.24 10:49:42 | 1,61 Tsd. | 16,0140 |
| 08.05.24 10:43:00 | 1,20 Tsd. | 16,0160 |
| 08.05.24 10:35:07 | 100 | 16,0000 |
| 08.05.24 10:20:21 | 315 | 16,0000 |
| 08.05.24 10:01:04 | 600 | 16,0240 |
| 08.05.24 09:34:46 | 400 | 16,0940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:15:01 | 0 | 16,0520 |
| 08.05.24 09:07:00 | 1,00 Tsd. | 16,0940 |
| 08.05.24 09:04:10 | 50 | 16,1160 |
| 08.05.24 08:15:01 | 0 | 16,0460 |
| 08.05.24 08:05:15 | 1,25 Tsd. | 16,0640 |
| 08.05.24 08:03:50 | 0 | 16,0200 |
| 08.05.24 08:00:08 | 175 | 16,0540 |
| 07.05.24 21:50:29 | 100 | 16,1000 |
| 07.05.24 21:41:35 | 25 | 16,0780 |
| 07.05.24 20:21:17 | 400 | 16,0480 |
| 07.05.24 19:57:56 | 100 | 16,0460 |
| 07.05.24 18:53:58 | 60 | 16,0460 |
| 07.05.24 18:46:55 | 370 | 16,0460 |
| 07.05.24 18:40:43 | 60 | 16,0460 |
| 07.05.24 18:30:08 | 180 | 16,0460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:03:39 | 200 | 16,0300 |
| 07.05.24 17:51:35 | 100 | 16,0680 |
| 07.05.24 17:51:14 | 100 | 16,0540 |
| 07.05.24 17:47:57 | 0 | 16,0560 |
| 07.05.24 17:45:50 | 415 | 16,0460 |
| 07.05.24 17:31:20 | 43 | 15,9700 |
| 07.05.24 17:23:04 | 100 | 15,9820 |
| 07.05.24 17:20:01 | 0 | 15,9940 |
| 07.05.24 17:09:34 | 0 | 16,0100 |
| 07.05.24 17:09:33 | 17,87 Tsd. | 16,0280 |
| 07.05.24 17:08:51 | 3,13 Tsd. | 16,0020 |
| 07.05.24 16:42:56 | 7,00 Tsd. | 15,9900 |
| 07.05.24 16:30:51 | 834 | 15,9760 |
| 07.05.24 16:14:07 | 22 | 15,9900 |
| 07.05.24 16:01:39 | 75 | 16,0360 |