DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:22:19 | 120 | 16,0940 |
| 07.05.24 15:12:18 | 50 | 16,0820 |
| 07.05.24 15:06:58 | 3 | 16,0760 |
| 07.05.24 15:04:58 | 20 | 16,0660 |
| 07.05.24 15:03:41 | 500 | 16,0680 |
| 07.05.24 14:38:32 | 100 | 16,0180 |
| 07.05.24 14:30:27 | 0 | 15,9960 |
| 07.05.24 14:30:26 | 2,75 Tsd. | 15,9960 |
| 07.05.24 14:30:26 | 0 | 15,9960 |
| 07.05.24 14:02:57 | 6 | 15,9700 |
| 07.05.24 13:17:38 | 20 | 15,9640 |
| 07.05.24 12:53:53 | 1,30 Tsd. | 16,0100 |
| 07.05.24 12:15:04 | 40 | 15,9840 |
| 07.05.24 12:14:35 | 289 | 15,9760 |
| 07.05.24 12:06:29 | 50 | 15,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:45:40 | 49 | 15,9220 |
| 07.05.24 11:25:44 | 10 | 15,8840 |
| 07.05.24 11:25:23 | 500 | 15,8920 |
| 07.05.24 11:12:33 | 50 | 15,9140 |
| 07.05.24 11:09:32 | 90 | 15,9260 |
| 07.05.24 10:50:35 | 189 | 15,8800 |
| 07.05.24 10:35:40 | 100 | 15,8020 |
| 07.05.24 10:14:05 | 120 | 15,7420 |
| 07.05.24 09:36:12 | 1 | 15,8200 |
| 07.05.24 09:34:48 | 1 | 15,8100 |
| 07.05.24 09:15:01 | 0 | 15,8280 |
| 07.05.24 08:17:33 | 1,27 Tsd. | 15,7280 |
| 07.05.24 08:16:57 | 1,27 Tsd. | 15,7280 |
| 07.05.24 08:15:03 | 0 | 15,7360 |
| 07.05.24 08:15:01 | 0 | 15,7360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:00:58 | 6 | 15,6980 |
| 06.05.24 20:25:09 | 7 | 15,6960 |
| 06.05.24 19:40:13 | 900 | 15,6560 |
| 06.05.24 18:12:02 | 1,50 Tsd. | 15,6220 |
| 06.05.24 17:42:41 | 0 | 15,6060 |
| 06.05.24 17:41:23 | 150 | 15,6180 |
| 06.05.24 17:20:01 | 0 | 15,6220 |
| 06.05.24 16:45:46 | 2 | 15,6220 |
| 06.05.24 16:27:41 | 100 | 15,6340 |
| 06.05.24 16:24:45 | 1 | 15,6300 |
| 06.05.24 15:44:34 | 30 | 15,5860 |
| 06.05.24 15:38:43 | 1,00 Tsd. | 15,5600 |
| 06.05.24 14:32:51 | 1 | 15,5660 |
| 06.05.24 14:25:49 | 100 | 15,5600 |
| 06.05.24 14:22:17 | 300 | 15,5620 |