DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:15:01 | 0 | 15,9400 |
| 10.05.24 09:06:31 | 5,87 Tsd. | 15,9660 |
| 10.05.24 08:51:19 | 110 | 16,0000 |
| 10.05.24 08:19:13 | 1,43 Tsd. | 16,0000 |
| 10.05.24 08:19:13 | 0 | 15,9400 |
| 10.05.24 08:17:22 | 1,57 Tsd. | 15,9820 |
| 10.05.24 08:03:38 | 0 | 15,9200 |
| 09.05.24 19:39:17 | 1,00 Tsd. | 15,9200 |
| 09.05.24 17:20:01 | 0 | 15,9180 |
| 09.05.24 17:18:01 | 0 | 15,9240 |
| 09.05.24 17:02:17 | 2,50 Tsd. | 15,9300 |
| 09.05.24 16:59:58 | 2,00 Tsd. | 15,9420 |
| 09.05.24 16:43:16 | 80 | 15,9640 |
| 09.05.24 16:31:06 | 200 | 15,9900 |
| 09.05.24 16:19:36 | 3,80 Tsd. | 15,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:04:15 | 200 | 16,0300 |
| 09.05.24 16:02:18 | 200 | 16,0300 |
| 09.05.24 15:26:32 | 125 | 16,0700 |
| 09.05.24 15:14:44 | 3,11 Tsd. | 16,1000 |
| 09.05.24 14:30:18 | 3,11 Tsd. | 16,1000 |
| 09.05.24 13:06:09 | 60 | 16,0520 |
| 09.05.24 12:23:01 | 200 | 16,0460 |
| 09.05.24 09:15:01 | 0 | 16,0200 |
| 09.05.24 09:05:56 | 40 | 16,0500 |
| 09.05.24 08:46:18 | 15 | 16,0200 |
| 09.05.24 08:15:01 | 0 | 16,0040 |
| 09.05.24 08:01:47 | 0 | 16,0100 |
| 09.05.24 08:00:14 | 200 | 16,0420 |
| 08.05.24 20:47:16 | 500 | 16,0180 |
| 08.05.24 19:25:47 | 12,62 Tsd. | 15,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:24:41 | 1,88 Tsd. | 15,9960 |
| 08.05.24 17:20:01 | 0 | 15,9940 |
| 08.05.24 17:05:09 | 500 | 15,9780 |
| 08.05.24 16:48:29 | 256 | 15,9960 |
| 08.05.24 15:56:45 | 90 | 15,9780 |
| 08.05.24 15:50:36 | 25 | 15,9840 |
| 08.05.24 15:28:07 | 1,25 Tsd. | 15,9060 |
| 08.05.24 15:11:26 | 5 | 15,9180 |
| 08.05.24 14:51:37 | 100 | 15,9440 |
| 08.05.24 14:34:15 | 200 | 15,9380 |
| 08.05.24 14:29:52 | 320 | 15,9320 |
| 08.05.24 14:20:52 | 175 | 15,9360 |
| 08.05.24 14:17:47 | 30 | 15,9380 |
| 08.05.24 14:13:59 | 15 | 15,9600 |
| 08.05.24 14:12:57 | 15 | 15,9660 |