TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:53:21 | 150 | 70,950 |
23.04.24 19:41:16 | 10 | 70,700 |
23.04.24 19:04:49 | 11 | 70,950 |
23.04.24 18:37:18 | 20 | 70,650 |
23.04.24 17:54:16 | 140 | 70,800 |
23.04.24 17:48:49 | 3 | 70,800 |
23.04.24 17:25:19 | 70 | 70,750 |
23.04.24 16:48:20 | 40 | 70,650 |
23.04.24 16:42:35 | 50 | 70,500 |
23.04.24 16:11:02 | 50 | 70,300 |
23.04.24 16:07:06 | 10 | 70,300 |
23.04.24 16:00:49 | 45 | 70,300 |
23.04.24 16:00:17 | 30 | 70,300 |
23.04.24 15:48:55 | 99 | 70,100 |
23.04.24 15:37:31 | 50 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:59:04 | 250 | 70,150 |
23.04.24 14:50:08 | 750 | 69,750 |
23.04.24 14:49:24 | 250 | 69,900 |
23.04.24 14:34:03 | 50 | 69,950 |
23.04.24 14:05:52 | 60 | 69,900 |
23.04.24 13:26:35 | 72 | 70,000 |
23.04.24 13:08:03 | 200 | 70,150 |
23.04.24 12:45:17 | 70 | 70,300 |
23.04.24 12:33:18 | 52 | 69,950 |
23.04.24 12:24:32 | 150 | 69,900 |
23.04.24 12:24:21 | 140 | 69,900 |
23.04.24 12:23:50 | 50 | 69,900 |
23.04.24 11:51:19 | 150 | 70,000 |
23.04.24 11:23:49 | 30 | 70,000 |
23.04.24 11:14:47 | 4 | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:14:03 | 200 | 70,400 |
23.04.24 11:12:32 | 150 | 70,150 |
23.04.24 11:12:32 | 80 | 70,000 |
23.04.24 11:12:18 | 250 | 70,000 |
23.04.24 11:11:46 | 80 | 69,750 |
23.04.24 10:53:02 | 30 | 69,600 |
23.04.24 10:45:17 | 34 | 69,550 |
23.04.24 10:21:03 | 100 | 69,600 |
23.04.24 09:53:24 | 184 | 69,450 |
23.04.24 09:30:24 | 2 | 69,500 |
23.04.24 09:30:15 | 24 | 69,500 |
23.04.24 09:22:52 | 150 | 69,500 |
23.04.24 09:09:19 | 20 | 69,350 |
23.04.24 09:02:58 | 30 | 69,200 |
23.04.24 09:01:19 | 33 | 69,300 |