TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:00:07 | 60 | 71,350 |
06.05.24 21:23:38 | 20 | 71,200 |
06.05.24 21:15:39 | 75 | 71,200 |
06.05.24 21:13:31 | 30 | 71,100 |
06.05.24 21:13:28 | 30 | 70,800 |
06.05.24 20:44:57 | 150 | 71,200 |
06.05.24 20:40:43 | 30 | 71,250 |
06.05.24 18:24:03 | 10 | 71,550 |
06.05.24 18:20:16 | 150 | 71,400 |
06.05.24 18:17:24 | 50 | 71,400 |
06.05.24 18:15:21 | 11 | 71,400 |
06.05.24 17:46:36 | 50 | 71,000 |
06.05.24 17:24:46 | 43 | 71,350 |
06.05.24 17:21:48 | 200 | 71,300 |
06.05.24 17:19:01 | 70 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:49:27 | 100 | 71,300 |
06.05.24 16:45:17 | 80 | 71,400 |
06.05.24 16:43:18 | 250 | 71,350 |
06.05.24 16:43:06 | 42 | 71,350 |
06.05.24 16:42:53 | 450 | 71,300 |
06.05.24 16:42:37 | 250 | 71,300 |
06.05.24 16:42:23 | 225 | 71,300 |
06.05.24 16:34:24 | 150 | 71,250 |
06.05.24 16:22:36 | 5 | 71,300 |
06.05.24 16:21:36 | 30 | 71,300 |
06.05.24 16:16:40 | 750 | 71,250 |
06.05.24 16:16:20 | 250 | 71,250 |
06.05.24 16:12:33 | 100 | 71,250 |
06.05.24 16:08:04 | 50 | 71,250 |
06.05.24 16:05:30 | 150 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:00:49 | 20 | 71,150 |
06.05.24 15:41:40 | 15 | 71,100 |
06.05.24 15:39:31 | 3 | 71,200 |
06.05.24 15:36:25 | 1 | 71,150 |
06.05.24 15:36:19 | 35 | 71,200 |
06.05.24 15:33:06 | 143 | 71,100 |
06.05.24 15:17:18 | 100 | 71,200 |
06.05.24 15:04:16 | 20 | 71,250 |
06.05.24 15:03:25 | 20 | 71,250 |
06.05.24 14:54:14 | 100 | 71,300 |
06.05.24 14:49:51 | 20 | 71,300 |
06.05.24 14:45:52 | 250 | 71,300 |
06.05.24 14:42:52 | 250 | 71,250 |
06.05.24 14:42:29 | 25 | 71,250 |
06.05.24 14:41:43 | 240 | 71,250 |