TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:31:03 | 5 | 69,500 |
25.04.24 16:31:00 | 5 | 69,500 |
25.04.24 16:30:28 | 5 | 69,450 |
25.04.24 16:27:12 | 211 | 69,350 |
25.04.24 16:04:56 | 185 | 69,200 |
25.04.24 15:36:04 | 150 | 69,400 |
25.04.24 15:36:00 | 100 | 69,450 |
25.04.24 15:23:16 | 3 | 69,350 |
25.04.24 15:14:20 | 300 | 69,400 |
25.04.24 15:14:11 | 200 | 69,350 |
25.04.24 15:11:52 | 32 | 69,400 |
25.04.24 14:46:00 | 10 | 69,600 |
25.04.24 14:27:56 | 150 | 69,750 |
25.04.24 14:20:42 | 60 | 69,800 |
25.04.24 14:02:50 | 150 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:02:50 | 150 | 69,700 |
25.04.24 12:48:09 | 46 | 69,800 |
25.04.24 12:09:21 | 100 | 69,850 |
25.04.24 12:00:00 | 130 | 69,700 |
25.04.24 11:44:32 | 200 | 69,800 |
25.04.24 11:26:58 | 150 | 69,700 |
25.04.24 11:20:14 | 42 | 69,750 |
25.04.24 11:18:16 | 10 | 69,800 |
25.04.24 10:57:26 | 122 | 69,900 |
25.04.24 10:38:33 | 128 | 69,850 |
25.04.24 10:13:23 | 27 | 69,800 |
25.04.24 09:58:50 | 9 | 69,900 |
25.04.24 09:58:42 | 5 | 69,950 |
25.04.24 09:58:40 | 5 | 69,950 |
25.04.24 09:58:16 | 5 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:58:14 | 5 | 69,850 |
25.04.24 09:58:11 | 5 | 69,900 |
25.04.24 09:58:11 | 5 | 69,850 |
25.04.24 09:58:09 | 5 | 69,850 |
25.04.24 09:58:08 | 5 | 69,850 |
25.04.24 09:58:07 | 5 | 69,850 |
25.04.24 09:58:02 | 5 | 69,900 |
25.04.24 09:57:52 | 5 | 69,900 |
25.04.24 09:57:49 | 5 | 69,900 |
25.04.24 09:57:23 | 5 | 69,850 |
25.04.24 09:57:18 | 5 | 69,850 |
25.04.24 09:56:53 | 5 | 69,850 |
25.04.24 09:56:51 | 143 | 69,850 |
25.04.24 09:56:42 | 250 | 69,850 |
25.04.24 09:30:19 | 2 | 69,750 |