TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:47:35 | 240 | 71,050 |
26.04.24 09:46:08 | 150 | 70,950 |
26.04.24 09:45:55 | 250 | 70,950 |
26.04.24 09:45:49 | 250 | 70,950 |
26.04.24 09:42:09 | 40 | 70,850 |
26.04.24 09:35:17 | 64 | 70,900 |
26.04.24 09:33:33 | 22 | 71,000 |
26.04.24 09:19:36 | 200 | 70,950 |
26.04.24 09:16:15 | 14 | 71,100 |
26.04.24 09:09:37 | 30 | 71,550 |
26.04.24 08:57:40 | 6 | 70,700 |
26.04.24 08:56:59 | 50 | 70,700 |
26.04.24 08:49:51 | 10 | 70,700 |
26.04.24 08:48:02 | 30 | 70,700 |
26.04.24 08:26:40 | 20 | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:25:53 | 3 | 70,000 |
26.04.24 08:25:24 | 1 | 70,700 |
26.04.24 08:19:54 | 350 | 70,400 |
26.04.24 08:19:46 | 120 | 70,450 |
26.04.24 08:18:32 | 10 | 71,000 |
26.04.24 08:03:35 | 120 | 70,800 |
26.04.24 08:03:14 | 120 | 71,000 |
26.04.24 08:02:47 | 120 | 71,200 |
26.04.24 08:02:27 | 120 | 71,500 |
26.04.24 08:01:47 | 120 | 71,600 |
26.04.24 08:01:27 | 120 | 71,600 |
26.04.24 08:01:07 | 120 | 71,700 |
26.04.24 08:00:22 | 120 | 71,750 |
26.04.24 08:00:01 | 120 | 71,750 |
25.04.24 21:44:53 | 20 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:39:49 | 2 | 71,950 |
25.04.24 21:33:28 | 14 | 71,900 |
25.04.24 20:45:22 | 7 | 71,950 |
25.04.24 19:47:27 | 100 | 72,000 |
25.04.24 19:47:21 | 100 | 72,000 |
25.04.24 19:45:55 | 92 | 71,500 |
25.04.24 19:45:28 | 100 | 71,500 |
25.04.24 19:34:26 | 7 | 71,500 |
25.04.24 19:07:31 | 20 | 71,500 |
25.04.24 19:04:25 | 20 | 71,500 |
25.04.24 18:58:46 | 80 | 71,500 |
25.04.24 18:25:45 | 10 | 71,500 |
25.04.24 18:12:47 | 70 | 70,500 |
25.04.24 18:00:43 | 100 | 70,950 |
25.04.24 17:19:29 | 5 | 69,700 |