TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:27:05 | 11 | 69,650 |
25.04.24 09:26:51 | 250 | 69,700 |
25.04.24 09:19:17 | 50 | 70,000 |
25.04.24 08:00:00 | 187 | 70,700 |
24.04.24 21:12:34 | 70 | 70,650 |
24.04.24 19:59:27 | 10 | 70,850 |
24.04.24 18:08:39 | 15 | 70,150 |
24.04.24 17:08:19 | 20 | 70,250 |
24.04.24 16:50:26 | 10 | 70,300 |
24.04.24 15:13:42 | 50 | 70,350 |
24.04.24 15:13:21 | 150 | 70,350 |
24.04.24 14:58:29 | 50 | 70,350 |
24.04.24 14:58:15 | 250 | 70,350 |
24.04.24 14:56:28 | 142 | 70,300 |
24.04.24 14:33:06 | 150 | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:31:10 | 50 | 70,550 |
24.04.24 14:30:44 | 250 | 70,550 |
24.04.24 13:17:45 | 100 | 70,600 |
24.04.24 12:56:02 | 250 | 70,650 |
24.04.24 12:55:55 | 250 | 70,650 |
24.04.24 12:46:36 | 150 | 70,500 |
24.04.24 12:25:02 | 69 | 70,500 |
24.04.24 11:32:33 | 30 | 70,750 |
24.04.24 11:25:18 | 10 | 70,800 |
24.04.24 11:24:24 | 50 | 70,700 |
24.04.24 10:52:38 | 100 | 70,850 |
24.04.24 10:09:56 | 100 | 70,800 |
24.04.24 09:53:28 | 50 | 70,850 |
24.04.24 09:53:19 | 250 | 70,800 |
24.04.24 09:45:14 | 50 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:31:08 | 13 | 70,600 |
24.04.24 09:27:57 | 15 | 70,750 |
24.04.24 09:25:19 | 90 | 70,850 |
24.04.24 09:04:51 | 50 | 71,000 |
24.04.24 08:11:57 | 120 | 71,000 |
24.04.24 08:11:51 | 100 | 71,300 |
24.04.24 08:11:48 | 30 | 71,050 |
24.04.24 08:00:11 | 1 | 71,300 |
23.04.24 21:51:47 | 15 | 71,200 |
23.04.24 20:18:14 | 50 | 70,700 |
23.04.24 19:57:54 | 150 | 71,000 |
23.04.24 19:57:44 | 150 | 71,200 |
23.04.24 19:57:40 | 50 | 71,400 |
23.04.24 19:57:37 | 1,40 Tsd. | 71,400 |
23.04.24 19:57:14 | 400 | 71,000 |