TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:34:59 | 14 | 71,600 |
26.04.24 20:04:10 | 70 | 71,650 |
26.04.24 19:42:08 | 2 | 71,650 |
26.04.24 19:27:09 | 25 | 71,200 |
26.04.24 19:19:29 | 5 | 71,650 |
26.04.24 18:26:09 | 2 | 71,100 |
26.04.24 17:23:42 | 50 | 71,300 |
26.04.24 17:21:00 | 100 | 71,300 |
26.04.24 17:18:52 | 100 | 71,350 |
26.04.24 17:10:03 | 14 | 71,350 |
26.04.24 17:09:05 | 14 | 71,350 |
26.04.24 17:02:24 | 70 | 71,250 |
26.04.24 16:52:33 | 15 | 71,100 |
26.04.24 16:36:12 | 20 | 71,250 |
26.04.24 16:21:31 | 132 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:04:59 | 5 | 71,150 |
26.04.24 16:02:07 | 45 | 71,150 |
26.04.24 15:50:27 | 100 | 71,000 |
26.04.24 15:29:58 | 100 | 71,000 |
26.04.24 15:15:03 | 71 | 70,900 |
26.04.24 15:07:48 | 10 | 70,900 |
26.04.24 14:28:46 | 15 | 70,900 |
26.04.24 14:28:17 | 15 | 70,900 |
26.04.24 14:00:42 | 200 | 70,700 |
26.04.24 13:44:21 | 7 | 70,500 |
26.04.24 13:40:34 | 150 | 70,600 |
26.04.24 13:24:50 | 43 | 70,700 |
26.04.24 13:03:59 | 150 | 70,650 |
26.04.24 13:00:38 | 75 | 70,700 |
26.04.24 12:52:03 | 100 | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:16:10 | 250 | 70,550 |
26.04.24 12:13:53 | 250 | 70,550 |
26.04.24 12:12:13 | 36 | 70,650 |
26.04.24 11:43:01 | 80 | 70,800 |
26.04.24 11:37:53 | 10 | 70,800 |
26.04.24 11:37:32 | 2 | 70,800 |
26.04.24 11:29:58 | 150 | 70,600 |
26.04.24 11:27:07 | 15 | 70,600 |
26.04.24 11:12:32 | 150 | 70,500 |
26.04.24 10:59:00 | 250 | 70,350 |
26.04.24 10:40:03 | 100 | 70,750 |
26.04.24 10:20:14 | 22 | 71,100 |
26.04.24 10:16:48 | 50 | 71,100 |
26.04.24 10:12:03 | 8 | 71,100 |
26.04.24 09:52:47 | 30 | 71,200 |