TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:21:00 | 42 | 71,550 |
07.05.24 16:19:06 | 50 | 71,500 |
07.05.24 16:08:44 | 200 | 71,500 |
07.05.24 15:50:05 | 50 | 71,550 |
07.05.24 15:38:11 | 1 | 71,400 |
07.05.24 15:37:34 | 40 | 71,400 |
07.05.24 15:37:28 | 34 | 71,450 |
07.05.24 15:28:38 | 37 | 71,550 |
07.05.24 15:20:37 | 15 | 71,450 |
07.05.24 15:16:07 | 130 | 71,500 |
07.05.24 15:00:26 | 40 | 71,500 |
07.05.24 14:52:41 | 15 | 71,400 |
07.05.24 14:48:36 | 150 | 71,400 |
07.05.24 14:33:03 | 33 | 71,400 |
07.05.24 14:31:48 | 100 | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:23:56 | 70 | 71,450 |
07.05.24 14:13:58 | 50 | 71,250 |
07.05.24 13:29:58 | 150 | 71,050 |
07.05.24 13:28:58 | 15 | 71,100 |
07.05.24 13:26:14 | 90 | 71,100 |
07.05.24 12:22:26 | 8 | 71,100 |
07.05.24 12:15:03 | 15 | 71,150 |
07.05.24 12:14:33 | 200 | 71,100 |
07.05.24 12:06:44 | 150 | 71,100 |
07.05.24 12:00:21 | 30 | 71,150 |
07.05.24 11:38:08 | 8 | 71,050 |
07.05.24 11:36:40 | 107 | 71,100 |
07.05.24 11:32:37 | 198 | 71,100 |
07.05.24 11:13:22 | 9 | 71,050 |
07.05.24 11:06:42 | 30 | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:06:37 | 250 | 70,950 |
07.05.24 10:45:20 | 20 | 70,800 |
07.05.24 10:30:09 | 1 | 70,750 |
07.05.24 10:18:24 | 50 | 70,700 |
07.05.24 09:53:53 | 100 | 70,850 |
07.05.24 09:42:31 | 30 | 70,900 |
07.05.24 09:39:58 | 60 | 70,950 |
07.05.24 09:32:23 | 23 | 70,900 |
07.05.24 09:30:29 | 1 | 70,950 |
07.05.24 09:30:23 | 22 | 70,950 |
07.05.24 09:27:24 | 1 | 70,900 |
07.05.24 09:25:21 | 10 | 70,950 |
07.05.24 09:20:16 | 7 | 71,150 |
07.05.24 09:03:43 | 15 | 71,150 |
07.05.24 08:49:10 | 100 | 71,350 |