IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:12:37 | - | 22,920 |
15.05.24 19:12:32 | - | 22,920 |
15.05.24 19:12:29 | - | 22,920 |
15.05.24 19:12:28 | - | 22,920 |
15.05.24 19:12:19 | - | 22,920 |
15.05.24 19:12:17 | - | 22,920 |
15.05.24 19:12:03 | - | 22,920 |
15.05.24 19:11:49 | - | 22,910 |
15.05.24 19:11:00 | - | 22,920 |
15.05.24 19:10:50 | - | 22,910 |
15.05.24 19:10:38 | - | 22,920 |
15.05.24 19:09:06 | - | 22,910 |
15.05.24 19:07:28 | - | 22,920 |
15.05.24 19:07:07 | - | 22,910 |
15.05.24 19:06:57 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:06:28 | - | 22,910 |
15.05.24 19:06:18 | - | 22,920 |
15.05.24 19:05:51 | - | 22,910 |
15.05.24 19:05:15 | - | 22,920 |
15.05.24 19:04:58 | - | 22,910 |
15.05.24 19:04:56 | - | 22,920 |
15.05.24 19:04:34 | - | 22,910 |
15.05.24 19:03:51 | - | 22,920 |
15.05.24 19:03:40 | - | 22,910 |
15.05.24 19:03:32 | - | 22,920 |
15.05.24 19:03:27 | - | 22,910 |
15.05.24 19:03:21 | - | 22,920 |
15.05.24 19:03:12 | - | 22,910 |
15.05.24 19:02:15 | - | 22,920 |
15.05.24 19:01:54 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:01:32 | - | 22,920 |
15.05.24 19:01:30 | - | 22,910 |
15.05.24 19:01:23 | - | 22,920 |
15.05.24 19:01:20 | - | 22,920 |
15.05.24 19:00:57 | - | 22,920 |
15.05.24 19:00:39 | - | 22,910 |
15.05.24 19:00:21 | - | 22,920 |
15.05.24 18:55:35 | - | 22,910 |
15.05.24 18:55:21 | - | 22,910 |
15.05.24 18:55:20 | - | 22,910 |
15.05.24 18:55:19 | - | 22,910 |
15.05.24 18:54:59 | - | 22,910 |
15.05.24 18:54:33 | - | 22,910 |
15.05.24 18:54:30 | - | 22,900 |
15.05.24 18:54:24 | - | 22,910 |