IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:38 | - | 22,910 |
19:25:18 | - | 22,910 |
19:25:16 | - | 22,910 |
19:25:14 | - | 22,910 |
19:25:13 | - | 22,900 |
19:25:11 | - | 22,910 |
19:25:09 | - | 22,900 |
19:25:08 | - | 22,910 |
19:25:06 | - | 22,900 |
19:25:00 | - | 22,910 |
19:24:32 | - | 22,900 |
19:23:12 | - | 22,910 |
19:23:06 | - | 22,910 |
19:22:58 | - | 22,910 |
19:22:44 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:45 | - | 22,910 |
19:21:20 | - | 22,910 |
19:20:56 | - | 22,920 |
19:20:22 | - | 22,910 |
19:19:51 | - | 22,920 |
19:19:34 | - | 22,910 |
19:19:12 | - | 22,920 |
19:18:30 | - | 22,910 |
19:18:06 | - | 22,920 |
19:17:43 | - | 22,920 |
19:17:41 | - | 22,920 |
19:17:35 | - | 22,920 |
19:17:25 | - | 22,920 |
19:16:43 | - | 22,920 |
19:16:36 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:22 | - | 22,920 |
19:16:12 | - | 22,920 |
19:16:10 | - | 22,910 |
19:16:08 | - | 22,920 |
19:15:59 | - | 22,910 |
19:15:03 | - | 22,920 |
19:15:02 | - | 22,910 |
19:14:55 | - | 22,920 |
19:14:54 | - | 22,910 |
19:14:02 | - | 22,920 |
19:13:52 | - | 22,910 |
19:13:26 | - | 22,920 |
19:13:15 | - | 22,910 |
19:12:41 | - | 22,920 |
19:12:38 | - | 22,920 |