IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | - | 22,930 |
21:47:22 | - | 22,940 |
21:47:00 | - | 22,930 |
21:39:35 | - | 22,930 |
21:30:09 | - | 22,920 |
21:29:39 | - | 22,910 |
21:29:28 | - | 22,920 |
21:29:27 | - | 22,910 |
21:29:10 | - | 22,920 |
21:29:03 | - | 22,910 |
21:28:38 | - | 22,920 |
21:28:34 | - | 22,910 |
21:26:44 | - | 22,920 |
21:26:40 | - | 22,910 |
21:25:53 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:48 | - | 22,910 |
21:24:54 | - | 22,920 |
21:24:46 | - | 22,910 |
21:24:34 | - | 22,920 |
21:24:31 | - | 22,910 |
21:24:25 | - | 22,920 |
21:24:16 | - | 22,910 |
21:24:07 | - | 22,920 |
21:24:01 | - | 22,910 |
21:23:42 | - | 22,920 |
21:23:02 | - | 22,970 |
21:22:57 | - | 22,960 |
21:22:37 | - | 22,970 |
21:22:15 | - | 22,960 |
21:21:56 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:31 | - | 22,960 |
21:21:22 | - | 22,970 |
21:16:55 | - | 22,960 |
21:16:45 | - | 22,970 |
21:00:01 | - | 22,950 |
20:59:43 | - | 22,960 |
20:58:03 | - | 22,950 |
20:57:40 | - | 22,960 |
20:55:34 | - | 22,950 |
20:53:22 | - | 22,960 |
20:53:07 | - | 22,950 |
20:52:01 | - | 22,960 |
20:26:40 | - | 22,950 |
20:16:34 | - | 22,960 |
19:52:37 | - | 22,910 |