IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:02 | - | 33,350 |
16:00:59 | - | 33,360 |
16:00:55 | - | 33,350 |
16:00:47 | - | 33,360 |
16:00:42 | - | 33,340 |
16:00:34 | - | 33,360 |
16:00:24 | - | 33,320 |
16:00:20 | - | 33,320 |
15:59:10 | - | 33,330 |
15:59:05 | - | 33,320 |
15:59:03 | - | 33,340 |
15:58:45 | - | 33,320 |
15:58:44 | - | 33,310 |
15:58:43 | - | 33,300 |
15:58:37 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:25 | - | 33,300 |
15:58:23 | - | 33,300 |
15:57:52 | - | 33,300 |
15:57:39 | - | 33,310 |
15:57:38 | - | 33,290 |
15:57:35 | - | 33,290 |
15:57:27 | - | 33,300 |
15:57:24 | - | 33,290 |
15:57:17 | - | 33,300 |
15:57:14 | - | 33,300 |
15:57:12 | - | 33,290 |
15:57:09 | - | 33,300 |
15:57:03 | - | 33,290 |
15:56:59 | - | 33,290 |
15:56:56 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:19 | - | 33,310 |
15:55:58 | - | 33,310 |
15:55:53 | - | 33,310 |
15:55:52 | - | 33,290 |
15:54:57 | - | 33,310 |
15:54:49 | - | 33,320 |
15:53:52 | - | 33,320 |
15:53:51 | - | 33,270 |
15:53:46 | - | 33,270 |
15:53:41 | - | 33,250 |
15:53:29 | - | 33,330 |
15:53:17 | - | 33,320 |
15:53:15 | - | 33,320 |
15:52:21 | - | 33,320 |
15:52:18 | - | 33,320 |