IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:34 | - | 22,960 |
19:52:37 | - | 22,910 |
19:52:02 | - | 22,910 |
19:51:40 | - | 22,900 |
19:50:35 | - | 22,910 |
19:50:10 | - | 22,900 |
19:50:08 | - | 22,910 |
19:47:05 | - | 22,900 |
19:46:40 | - | 22,910 |
19:46:38 | - | 22,900 |
19:46:30 | - | 22,910 |
19:46:27 | - | 22,900 |
19:45:51 | - | 22,910 |
19:45:37 | - | 22,900 |
19:45:20 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:12 | - | 22,900 |
19:44:40 | - | 22,910 |
19:44:35 | - | 22,900 |
19:43:19 | - | 22,910 |
19:43:15 | - | 22,900 |
19:43:02 | - | 22,910 |
19:41:14 | - | 22,900 |
19:40:41 | - | 22,910 |
19:40:35 | - | 22,900 |
19:36:47 | - | 22,910 |
19:35:22 | - | 22,910 |
19:34:56 | - | 22,910 |
19:33:51 | - | 22,910 |
19:33:49 | - | 22,910 |
19:31:23 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:16 | - | 22,910 |
19:30:17 | - | 22,910 |
19:28:24 | - | 22,910 |
19:26:36 | - | 22,910 |
19:26:33 | - | 22,910 |
19:26:31 | - | 22,910 |
19:26:19 | - | 22,910 |
19:26:19 | - | 22,900 |
19:26:11 | - | 22,910 |
19:26:11 | - | 22,900 |
19:26:03 | - | 22,910 |
19:26:01 | - | 22,900 |
19:25:57 | - | 22,910 |
19:25:49 | - | 22,910 |
19:25:47 | - | 22,910 |