IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:17:17 | - | 22,230 |
28.05.24 21:16:00 | - | 22,230 |
28.05.24 21:15:57 | - | 22,230 |
28.05.24 21:15:50 | - | 22,230 |
28.05.24 21:15:13 | - | 22,230 |
28.05.24 21:10:50 | - | 22,240 |
28.05.24 21:10:18 | - | 22,250 |
28.05.24 21:09:13 | - | 22,230 |
28.05.24 21:08:00 | - | 22,230 |
28.05.24 21:07:43 | - | 22,230 |
28.05.24 21:06:54 | - | 22,230 |
28.05.24 21:06:47 | - | 22,230 |
28.05.24 21:06:45 | - | 22,230 |
28.05.24 21:06:44 | - | 22,230 |
28.05.24 21:05:19 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:05:01 | - | 22,230 |
28.05.24 21:05:00 | - | 22,230 |
28.05.24 21:04:07 | - | 22,230 |
28.05.24 21:03:54 | - | 22,230 |
28.05.24 21:03:32 | - | 22,230 |
28.05.24 21:02:03 | - | 22,230 |
28.05.24 21:02:01 | - | 22,230 |
28.05.24 21:01:20 | - | 22,230 |
28.05.24 21:01:17 | - | 22,230 |
28.05.24 21:00:01 | - | 22,220 |
28.05.24 20:59:06 | - | 22,220 |
28.05.24 20:58:50 | - | 22,220 |
28.05.24 20:58:06 | - | 22,220 |
28.05.24 20:58:04 | - | 22,220 |
28.05.24 20:57:26 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:56:17 | - | 22,220 |
28.05.24 20:56:17 | - | 22,220 |
28.05.24 20:55:14 | - | 22,220 |
28.05.24 20:55:00 | - | 22,220 |
28.05.24 20:54:06 | - | 22,210 |
28.05.24 20:53:01 | - | 22,220 |
28.05.24 20:50:23 | - | 22,210 |
28.05.24 20:50:03 | - | 22,220 |
28.05.24 20:49:59 | - | 22,210 |
28.05.24 20:48:48 | - | 22,220 |
28.05.24 20:46:31 | - | 22,210 |
28.05.24 20:44:02 | - | 22,220 |
28.05.24 20:42:38 | - | 22,210 |
28.05.24 20:41:23 | - | 22,180 |
28.05.24 20:41:19 | - | 22,200 |