IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:51:09 | - | 23,300 |
11.06.24 15:50:43 | - | 23,300 |
11.06.24 15:50:15 | - | 23,290 |
11.06.24 15:49:59 | - | 23,290 |
11.06.24 15:49:47 | - | 23,290 |
11.06.24 15:49:10 | - | 23,290 |
11.06.24 15:48:55 | - | 23,290 |
11.06.24 15:48:03 | - | 23,290 |
11.06.24 15:47:56 | - | 23,290 |
11.06.24 15:47:51 | - | 23,290 |
11.06.24 15:47:43 | - | 23,310 |
11.06.24 15:45:05 | - | 23,310 |
11.06.24 15:44:11 | - | 23,310 |
11.06.24 15:43:14 | - | 23,310 |
11.06.24 15:43:02 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:42:31 | - | 23,310 |
11.06.24 15:42:30 | - | 23,310 |
11.06.24 15:42:19 | - | 23,240 |
11.06.24 15:42:12 | - | 23,330 |
11.06.24 15:42:00 | - | 23,330 |
11.06.24 15:41:09 | - | 23,340 |
11.06.24 15:40:32 | - | 23,340 |
11.06.24 15:40:31 | - | 23,340 |
11.06.24 15:40:23 | - | 23,340 |
11.06.24 15:40:16 | - | 23,340 |
11.06.24 15:40:15 | - | 23,340 |
11.06.24 15:40:02 | - | 23,340 |
11.06.24 15:39:48 | - | 23,320 |
11.06.24 15:39:38 | - | 23,320 |
11.06.24 15:39:38 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:39:10 | - | 23,320 |
11.06.24 15:39:05 | - | 23,320 |
11.06.24 15:39:04 | - | 23,320 |
11.06.24 15:38:52 | - | 23,300 |
11.06.24 15:38:13 | - | 23,300 |
11.06.24 15:38:12 | - | 23,300 |
11.06.24 15:37:11 | - | 23,300 |
11.06.24 15:37:11 | - | 23,300 |
11.06.24 15:37:08 | - | 23,300 |
11.06.24 15:37:02 | - | 23,300 |
11.06.24 15:37:02 | - | 23,300 |
11.06.24 15:36:53 | - | 23,300 |
11.06.24 15:36:40 | - | 23,300 |
11.06.24 15:36:39 | - | 23,300 |
11.06.24 15:36:15 | - | 23,300 |