IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:05 | - | 27,620 |
19:10:03 | - | 27,610 |
19:10:03 | - | 27,610 |
19:10:03 | - | 27,610 |
19:09:33 | - | 27,620 |
19:09:33 | - | 27,620 |
19:09:18 | - | 27,620 |
19:07:44 | - | 27,620 |
19:06:18 | - | 27,620 |
19:06:16 | - | 27,630 |
19:06:04 | - | 27,620 |
19:05:46 | - | 27,630 |
19:05:46 | - | 27,630 |
19:05:08 | - | 27,620 |
19:04:13 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:02 | - | 27,620 |
19:03:37 | - | 27,610 |
19:03:14 | - | 27,620 |
19:01:07 | - | 27,620 |
18:58:47 | - | 27,640 |
18:58:47 | - | 27,640 |
18:58:24 | - | 27,630 |
18:57:23 | - | 27,640 |
18:57:23 | - | 27,640 |
18:57:14 | - | 27,630 |
18:56:53 | - | 27,640 |
18:56:45 | - | 27,630 |
18:56:45 | - | 27,630 |
18:56:26 | - | 27,640 |
18:56:22 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:15 | - | 27,640 |
18:56:04 | - | 27,630 |
18:55:55 | - | 27,640 |
18:55:30 | - | 27,630 |
18:51:03 | - | 27,640 |
18:50:22 | - | 27,650 |
18:49:22 | - | 27,640 |
18:49:06 | - | 27,630 |
18:49:01 | - | 27,630 |
18:48:19 | - | 27,620 |
18:48:02 | - | 27,630 |
18:47:25 | - | 27,630 |
18:47:22 | - | 27,640 |
18:47:02 | - | 27,630 |
18:46:34 | - | 27,630 |