eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 12:47:59 RT

Bid: 31,780 EUR Size: 500 | Ask: 31,870 EUR Size: 500

31,780 EUR -0,81 % (-0,260)

Zeit	Vol. Stk.	Kurs
10:05:48	-	31,850
10:05:47	-	31,820
10:05:29	-	31,820
10:05:26	-	31,810
10:05:13	-	31,810
10:05:08	-	31,820
10:05:05	-	31,810
10:04:53	-	31,810
10:04:34	-	31,800
10:04:32	-	31,810
10:04:23	-	31,810
10:03:53	-	31,790
10:03:43	-	31,780
10:03:32	-	31,790
10:03:28	-	31,780

Zeit	Vol. Stk.	Kurs
10:03:18	-	31,790
10:03:14	-	31,780
10:03:08	-	31,780
10:03:03	-	31,790
10:03:01	-	31,790
10:02:37	-	31,800
10:02:34	-	31,820
10:02:33	-	31,780
10:02:32	-	31,780
10:02:13	-	31,780
10:01:53	-	31,770
10:01:50	-	31,780
10:01:48	-	31,770
10:01:39	-	31,760
10:01:34	-	31,760

Zeit	Vol. Stk.	Kurs
10:01:28	-	31,760
10:01:15	-	31,780
10:01:11	-	31,780
10:01:08	-	31,780
10:01:07	-	31,780
10:01:03	-	31,790
10:00:29	-	31,800
10:00:26	-	31,790
10:00:20	-	31,800
10:00:18	-	31,800
10:00:14	-	31,810
10:00:13	-	31,810
10:00:10	-	31,810
10:00:06	-	31,840
09:59:34	-	31,830

8
9
10
11
12
13
14
15
16