IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:06 | - | 31,860 |
| 13:07:03 | - | 31,850 |
| 13:06:47 | - | 31,860 |
| 13:05:04 | - | 31,840 |
| 13:04:53 | - | 31,830 |
| 13:04:51 | - | 31,820 |
| 13:04:22 | - | 31,840 |
| 13:04:20 | - | 31,830 |
| 13:04:08 | - | 31,820 |
| 13:03:17 | - | 31,820 |
| 13:02:59 | - | 31,820 |
| 13:02:57 | - | 31,830 |
| 13:02:54 | - | 31,830 |
| 13:02:51 | - | 31,830 |
| 13:02:48 | - | 31,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:45 | - | 31,830 |
| 13:02:33 | - | 31,830 |
| 13:02:02 | - | 31,830 |
| 13:01:34 | - | 31,830 |
| 13:01:32 | - | 31,840 |
| 13:00:59 | - | 31,820 |
| 13:00:58 | - | 31,830 |
| 13:00:27 | - | 31,830 |
| 13:00:25 | - | 31,820 |
| 13:00:02 | - | 31,840 |
| 12:59:44 | - | 31,830 |
| 12:59:43 | - | 31,830 |
| 12:59:29 | - | 31,830 |
| 12:58:48 | - | 31,810 |
| 12:58:22 | - | 31,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:38 | - | 31,820 |
| 12:57:36 | - | 31,810 |
| 12:57:28 | - | 31,830 |
| 12:57:24 | - | 31,830 |
| 12:57:22 | - | 31,810 |
| 12:56:33 | - | 31,810 |
| 12:56:04 | - | 31,810 |
| 12:56:01 | - | 31,810 |
| 12:55:52 | - | 31,810 |
| 12:55:45 | - | 31,800 |
| 12:55:39 | - | 31,810 |
| 12:55:36 | - | 31,810 |
| 12:55:33 | - | 31,820 |
| 12:54:41 | - | 31,820 |
| 12:54:38 | - | 31,830 |