eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 20:39:52 RT

Bid: 32,040 EUR Size: 200 | Ask: 32,220 EUR Size: 200

32,040 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
16:56:50	-	31,730
16:56:34	-	31,730
16:56:32	-	31,730
16:56:10	-	31,760
16:56:07	-	31,760
16:55:58	-	31,760
16:55:55	-	31,770
16:55:44	-	31,770
16:55:42	-	31,770
16:55:41	-	31,810
16:55:39	-	31,810
16:55:37	-	31,810
16:55:30	-	31,810
16:55:24	-	31,810
16:55:18	-	31,810

Zeit	Vol. Stk.	Kurs
16:55:14	-	31,810
16:55:12	-	31,810
16:54:03	-	31,830
16:53:59	-	31,830
16:53:58	-	31,830
16:53:41	-	31,830
16:52:47	-	31,830
16:52:44	-	31,830
16:52:13	-	31,830
16:51:30	-	31,830
16:51:02	-	31,820
16:50:59	-	31,810
16:50:54	-	31,820
16:50:52	-	31,810
16:50:08	-	31,810

Zeit	Vol. Stk.	Kurs
16:50:06	-	31,810
16:49:59	-	31,810
16:49:52	-	31,810
16:49:46	-	31,800
16:49:40	-	31,800
16:49:24	-	31,800
16:49:22	-	31,810
16:49:07	-	31,810
16:49:04	-	31,810
16:49:03	-	31,820
16:48:59	-	31,820
16:48:58	-	31,810
16:48:10	-	31,810
16:48:06	-	31,800
16:47:44	-	31,810

12
13
14
15
16
17
18
19
20