ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:46:41 | - | 52,370 |
22:46:39 | - | 52,360 |
22:46:36 | - | 52,370 |
22:46:31 | - | 52,360 |
22:46:26 | - | 52,370 |
22:46:06 | - | 52,360 |
22:46:02 | - | 52,370 |
22:45:08 | - | 52,360 |
22:43:43 | - | 52,360 |
22:43:39 | - | 52,370 |
22:43:36 | - | 52,360 |
22:43:34 | - | 52,370 |
22:43:31 | - | 52,360 |
22:39:16 | - | 52,370 |
22:39:12 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:38:57 | - | 52,370 |
22:38:53 | - | 52,370 |
22:38:34 | - | 52,380 |
22:38:31 | - | 52,370 |
22:38:26 | - | 52,380 |
22:38:24 | - | 52,370 |
22:38:21 | - | 52,370 |
22:38:16 | - | 52,380 |
22:38:12 | - | 52,370 |
22:38:10 | - | 52,380 |
22:38:06 | - | 52,370 |
22:37:57 | - | 52,380 |
22:37:56 | - | 52,370 |
22:37:52 | - | 52,380 |
22:36:44 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:33 | - | 52,380 |
22:36:31 | - | 52,370 |
22:36:28 | - | 52,380 |
22:36:13 | - | 52,370 |
22:36:10 | - | 52,380 |
22:35:59 | - | 52,370 |
22:35:56 | - | 52,380 |
22:35:43 | - | 52,370 |
22:35:39 | - | 52,380 |
22:35:36 | - | 52,370 |
22:35:29 | - | 52,380 |
22:35:27 | - | 52,370 |
22:35:23 | - | 52,380 |
22:35:19 | - | 52,370 |
22:35:11 | - | 52,380 |