VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:53 | - | 38,830 |
21:43:50 | - | 38,825 |
21:43:49 | - | 38,820 |
21:43:49 | - | 38,825 |
21:43:48 | - | 38,835 |
21:43:46 | - | 38,830 |
21:43:45 | - | 38,820 |
21:43:44 | - | 38,820 |
21:43:43 | - | 38,830 |
21:43:42 | - | 38,820 |
21:43:41 | - | 38,825 |
21:43:39 | - | 38,830 |
21:43:39 | - | 38,830 |
21:43:35 | - | 38,840 |
21:43:34 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | - | 38,830 |
21:43:29 | - | 38,830 |
21:43:28 | - | 38,830 |
21:43:27 | - | 38,840 |
21:43:24 | - | 38,845 |
21:43:23 | - | 38,840 |
21:43:23 | - | 38,855 |
21:43:21 | - | 38,860 |
21:43:20 | - | 38,850 |
21:43:19 | - | 38,865 |
21:43:18 | - | 38,835 |
21:43:17 | - | 38,840 |
21:43:16 | - | 38,865 |
21:43:15 | - | 38,880 |
21:43:13 | - | 38,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | - | 38,880 |
21:43:12 | - | 38,845 |
21:43:11 | - | 38,870 |
21:43:09 | - | 38,860 |
21:43:08 | - | 38,850 |
21:43:07 | - | 38,850 |
21:43:06 | - | 38,840 |
21:43:05 | - | 38,845 |
21:43:03 | - | 38,850 |
21:43:03 | - | 38,845 |
21:43:02 | - | 38,840 |
21:42:59 | - | 38,835 |
21:42:57 | - | 38,845 |
21:42:55 | - | 38,840 |
21:42:54 | - | 38,820 |