VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:31 | - | 38,930 |
08:27:28 | - | 38,930 |
08:27:15 | - | 38,930 |
08:27:00 | - | 38,930 |
08:26:58 | - | 38,925 |
08:26:58 | - | 38,930 |
08:26:17 | - | 39,000 |
08:25:02 | - | 38,995 |
08:24:28 | - | 38,995 |
08:22:39 | - | 38,995 |
08:22:38 | - | 38,995 |
08:22:18 | - | 38,910 |
08:22:00 | - | 38,910 |
08:20:04 | - | 38,910 |
08:19:27 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:25 | - | 38,910 |
08:18:30 | - | 38,910 |
08:18:27 | - | 38,910 |
08:18:26 | - | 38,910 |
08:18:10 | - | 38,910 |
08:18:06 | - | 38,910 |
08:17:56 | - | 38,910 |
08:17:55 | - | 38,910 |
08:17:42 | - | 38,910 |
08:17:41 | - | 38,910 |
08:17:36 | - | 38,910 |
08:16:36 | - | 38,910 |
08:16:12 | - | 38,910 |
08:16:08 | - | 38,905 |
08:16:07 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | - | 38,905 |
08:16:02 | - | 38,910 |
08:16:01 | - | 38,905 |
08:16:01 | - | 38,910 |
08:15:58 | - | 38,905 |
08:15:55 | - | 38,910 |
08:15:52 | - | 38,905 |
08:15:45 | - | 38,905 |
08:15:43 | - | 38,910 |
08:15:42 | - | 38,905 |
08:15:27 | - | 38,910 |
08:15:22 | - | 38,910 |
08:14:52 | - | 38,910 |
08:14:51 | - | 38,905 |
08:14:46 | - | 38,910 |