STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:29:03 | - | 77,270 |
13.05.25 21:28:59 | - | 77,270 |
13.05.25 21:28:58 | - | 77,250 |
13.05.25 21:28:57 | - | 77,250 |
13.05.25 21:28:56 | - | 77,250 |
13.05.25 21:28:47 | - | 77,280 |
13.05.25 21:28:46 | - | 77,290 |
13.05.25 21:28:14 | - | 77,280 |
13.05.25 21:28:14 | - | 77,280 |
13.05.25 21:28:04 | - | 77,290 |
13.05.25 21:28:00 | - | 77,300 |
13.05.25 21:27:54 | - | 77,290 |
13.05.25 21:27:53 | - | 77,280 |
13.05.25 21:27:47 | - | 77,290 |
13.05.25 21:27:47 | - | 77,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:27:45 | - | 77,310 |
13.05.25 21:27:35 | - | 77,300 |
13.05.25 21:27:34 | - | 77,290 |
13.05.25 21:27:23 | - | 77,290 |
13.05.25 21:27:23 | - | 77,280 |
13.05.25 21:27:19 | - | 77,280 |
13.05.25 21:27:19 | - | 77,260 |
13.05.25 21:27:07 | - | 77,260 |
13.05.25 21:27:06 | - | 77,260 |
13.05.25 21:27:00 | - | 77,270 |
13.05.25 21:26:54 | - | 77,270 |
13.05.25 21:26:54 | - | 77,260 |
13.05.25 21:26:46 | - | 77,260 |
13.05.25 21:26:41 | - | 77,240 |
13.05.25 21:26:40 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:26:39 | - | 77,240 |
13.05.25 21:26:34 | - | 77,260 |
13.05.25 21:26:33 | - | 77,250 |
13.05.25 21:26:32 | - | 77,250 |
13.05.25 21:26:28 | - | 77,250 |
13.05.25 21:26:28 | - | 77,260 |
13.05.25 21:26:25 | - | 77,250 |
13.05.25 21:26:25 | - | 77,250 |
13.05.25 21:26:24 | - | 77,260 |
13.05.25 21:26:23 | - | 77,260 |
13.05.25 21:26:06 | - | 77,280 |
13.05.25 21:26:05 | - | 77,280 |
13.05.25 21:25:46 | - | 77,280 |
13.05.25 21:25:45 | - | 77,300 |
13.05.25 21:25:38 | - | 77,300 |